HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:51 | - | 78,240 |
04.10.24 10:54:50 | - | 78,220 |
04.10.24 10:54:49 | - | 78,240 |
04.10.24 10:54:45 | - | 78,220 |
04.10.24 10:54:43 | - | 78,240 |
04.10.24 10:54:43 | - | 78,220 |
04.10.24 10:54:19 | - | 78,280 |
04.10.24 10:54:13 | - | 78,300 |
04.10.24 10:54:10 | - | 78,300 |
04.10.24 10:53:32 | - | 78,300 |
04.10.24 10:53:29 | - | 78,280 |
04.10.24 10:53:27 | - | 78,300 |
04.10.24 10:53:16 | - | 78,300 |
04.10.24 10:53:07 | - | 78,280 |
04.10.24 10:53:01 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:59 | - | 78,300 |
04.10.24 10:52:57 | - | 78,320 |
04.10.24 10:52:49 | - | 78,300 |
04.10.24 10:52:45 | - | 78,280 |
04.10.24 10:52:44 | - | 78,300 |
04.10.24 10:52:42 | - | 78,280 |
04.10.24 10:52:38 | - | 78,300 |
04.10.24 10:51:51 | - | 78,280 |
04.10.24 10:50:51 | - | 78,280 |
04.10.24 10:50:29 | - | 78,300 |
04.10.24 10:50:23 | - | 78,300 |
04.10.24 10:50:15 | - | 78,300 |
04.10.24 10:50:14 | - | 78,300 |
04.10.24 10:50:09 | - | 78,300 |
04.10.24 10:50:06 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:04 | - | 78,300 |
04.10.24 10:49:55 | - | 78,300 |
04.10.24 10:49:38 | - | 78,300 |
04.10.24 10:49:37 | - | 78,280 |
04.10.24 10:49:34 | - | 78,300 |
04.10.24 10:49:19 | - | 78,280 |
04.10.24 10:49:18 | - | 78,300 |
04.10.24 10:49:13 | - | 78,300 |
04.10.24 10:49:10 | - | 78,300 |
04.10.24 10:48:45 | - | 78,280 |
04.10.24 10:47:20 | - | 78,280 |
04.10.24 10:47:14 | - | 78,300 |
04.10.24 10:47:01 | - | 78,280 |
04.10.24 10:46:32 | - | 78,300 |
04.10.24 10:45:26 | - | 78,320 |