HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:13 | - | 78,320 |
04.10.24 10:45:11 | - | 78,340 |
04.10.24 10:44:37 | - | 78,320 |
04.10.24 10:43:30 | - | 78,320 |
04.10.24 10:43:22 | - | 78,300 |
04.10.24 10:42:59 | - | 78,300 |
04.10.24 10:42:53 | - | 78,280 |
04.10.24 10:41:32 | - | 78,260 |
04.10.24 10:41:15 | - | 78,280 |
04.10.24 10:40:32 | - | 78,260 |
04.10.24 10:40:13 | - | 78,280 |
04.10.24 10:39:47 | - | 78,260 |
04.10.24 10:39:46 | - | 78,280 |
04.10.24 10:39:04 | - | 78,300 |
04.10.24 10:39:00 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:59 | - | 78,300 |
04.10.24 10:38:57 | - | 78,280 |
04.10.24 10:38:56 | - | 78,300 |
04.10.24 10:38:50 | - | 78,300 |
04.10.24 10:38:46 | - | 78,280 |
04.10.24 10:38:37 | - | 78,260 |
04.10.24 10:38:21 | - | 78,260 |
04.10.24 10:38:12 | - | 78,280 |
04.10.24 10:38:09 | - | 78,280 |
04.10.24 10:38:03 | - | 78,280 |
04.10.24 10:38:02 | - | 78,280 |
04.10.24 10:38:00 | - | 78,280 |
04.10.24 10:37:59 | - | 78,280 |
04.10.24 10:37:42 | - | 78,280 |
04.10.24 10:37:40 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:39 | - | 78,280 |
04.10.24 10:37:36 | - | 78,260 |
04.10.24 10:37:27 | - | 78,240 |
04.10.24 10:37:24 | - | 78,220 |
04.10.24 10:37:18 | - | 78,240 |
04.10.24 10:37:15 | - | 78,220 |
04.10.24 10:37:12 | - | 78,240 |
04.10.24 10:37:05 | - | 78,220 |
04.10.24 10:37:03 | - | 78,240 |
04.10.24 10:35:05 | - | 78,220 |
04.10.24 10:34:50 | - | 78,240 |
04.10.24 10:34:47 | - | 78,240 |
04.10.24 10:34:10 | - | 78,220 |
04.10.24 10:34:09 | - | 78,240 |
04.10.24 10:33:36 | - | 78,220 |