HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:29 | - | 78,240 |
04.10.24 10:32:10 | - | 78,220 |
04.10.24 10:32:09 | - | 78,240 |
04.10.24 10:32:07 | - | 78,220 |
04.10.24 10:32:05 | - | 78,240 |
04.10.24 10:32:05 | - | 78,240 |
04.10.24 10:32:02 | - | 78,240 |
04.10.24 10:32:02 | - | 78,200 |
04.10.24 10:31:38 | - | 78,220 |
04.10.24 10:31:37 | - | 78,240 |
04.10.24 10:31:36 | - | 78,220 |
04.10.24 10:31:35 | - | 78,240 |
04.10.24 10:31:19 | - | 78,220 |
04.10.24 10:31:03 | - | 78,240 |
04.10.24 10:30:48 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:34 | - | 78,220 |
04.10.24 10:30:32 | - | 78,240 |
04.10.24 10:30:29 | - | 78,220 |
04.10.24 10:30:24 | - | 78,200 |
04.10.24 10:30:01 | - | 78,240 |
04.10.24 10:29:58 | - | 78,260 |
04.10.24 10:29:44 | - | 78,240 |
04.10.24 10:29:34 | - | 78,260 |
04.10.24 10:29:33 | - | 78,280 |
04.10.24 10:29:30 | - | 78,300 |
04.10.24 10:28:49 | - | 78,280 |
04.10.24 10:28:33 | - | 78,280 |
04.10.24 10:27:55 | - | 78,280 |
04.10.24 10:26:58 | - | 78,280 |
04.10.24 10:26:54 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:03 | - | 78,260 |
04.10.24 10:26:01 | - | 78,240 |
04.10.24 10:25:54 | - | 78,260 |
04.10.24 10:25:40 | - | 78,260 |
04.10.24 10:25:39 | - | 78,260 |
04.10.24 10:25:24 | - | 78,240 |
04.10.24 10:25:13 | - | 78,260 |
04.10.24 10:23:59 | - | 78,240 |
04.10.24 10:23:50 | - | 78,240 |
04.10.24 10:22:03 | - | 78,240 |
04.10.24 10:21:47 | - | 78,260 |
04.10.24 10:21:46 | - | 78,240 |
04.10.24 10:20:37 | - | 78,240 |
04.10.24 10:20:16 | - | 78,260 |
04.10.24 10:20:11 | - | 78,260 |