HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:24 | - | 78,080 |
04.10.24 11:05:20 | - | 78,080 |
04.10.24 11:04:14 | - | 78,100 |
04.10.24 11:04:11 | - | 78,120 |
04.10.24 11:04:02 | - | 78,100 |
04.10.24 11:03:26 | - | 78,120 |
04.10.24 11:03:25 | - | 78,100 |
04.10.24 11:03:20 | - | 78,120 |
04.10.24 11:03:19 | - | 78,100 |
04.10.24 11:03:18 | - | 78,120 |
04.10.24 11:03:14 | - | 78,100 |
04.10.24 11:03:13 | - | 78,080 |
04.10.24 11:03:03 | - | 78,080 |
04.10.24 11:02:45 | - | 78,100 |
04.10.24 11:02:33 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:31 | - | 78,140 |
04.10.24 11:02:19 | - | 78,140 |
04.10.24 11:02:01 | - | 78,160 |
04.10.24 11:01:37 | - | 78,140 |
04.10.24 11:01:06 | - | 78,120 |
04.10.24 11:00:53 | - | 78,100 |
04.10.24 11:00:52 | - | 78,120 |
04.10.24 11:00:50 | - | 78,120 |
04.10.24 11:00:46 | - | 78,140 |
04.10.24 11:00:33 | - | 78,180 |
04.10.24 11:00:28 | - | 78,180 |
04.10.24 11:00:23 | - | 78,180 |
04.10.24 11:00:23 | - | 78,140 |
04.10.24 11:00:01 | - | 78,180 |
04.10.24 10:59:25 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:20 | - | 78,220 |
04.10.24 10:59:01 | - | 78,220 |
04.10.24 10:58:46 | - | 78,240 |
04.10.24 10:58:45 | - | 78,220 |
04.10.24 10:58:41 | - | 78,240 |
04.10.24 10:58:34 | - | 78,220 |
04.10.24 10:57:47 | - | 78,240 |
04.10.24 10:57:13 | - | 78,260 |
04.10.24 10:56:58 | - | 78,240 |
04.10.24 10:56:23 | - | 78,220 |
04.10.24 10:56:16 | - | 78,220 |
04.10.24 10:56:15 | - | 78,220 |
04.10.24 10:55:21 | - | 78,240 |
04.10.24 10:55:12 | - | 78,220 |
04.10.24 10:55:00 | - | 78,220 |