HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | - | 78,600 |
03.10.24 18:10:07 | - | 78,580 |
03.10.24 18:09:36 | - | 78,600 |
03.10.24 18:09:35 | - | 78,580 |
03.10.24 18:09:27 | - | 78,560 |
03.10.24 18:09:24 | - | 78,580 |
03.10.24 18:09:06 | - | 78,560 |
03.10.24 18:08:57 | - | 78,580 |
03.10.24 18:08:56 | - | 78,560 |
03.10.24 18:08:49 | - | 78,580 |
03.10.24 18:08:46 | - | 78,560 |
03.10.24 18:08:37 | - | 78,580 |
03.10.24 18:08:36 | - | 78,560 |
03.10.24 18:08:30 | - | 78,580 |
03.10.24 18:08:29 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:28 | - | 78,580 |
03.10.24 18:08:27 | - | 78,560 |
03.10.24 18:08:26 | - | 78,540 |
03.10.24 18:08:25 | - | 78,560 |
03.10.24 18:08:15 | - | 78,580 |
03.10.24 18:08:14 | - | 78,560 |
03.10.24 18:08:12 | - | 78,580 |
03.10.24 18:08:09 | - | 78,560 |
03.10.24 18:08:08 | - | 78,540 |
03.10.24 18:08:07 | - | 78,560 |
03.10.24 18:08:03 | - | 78,580 |
03.10.24 18:07:59 | - | 78,560 |
03.10.24 18:07:35 | - | 78,540 |
03.10.24 18:07:18 | - | 78,520 |
03.10.24 18:07:17 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:16 | - | 78,520 |
03.10.24 18:07:15 | - | 78,540 |
03.10.24 18:07:09 | - | 78,560 |
03.10.24 18:07:05 | - | 78,580 |
03.10.24 18:07:03 | - | 78,560 |
03.10.24 18:07:02 | - | 78,580 |
03.10.24 18:06:52 | - | 78,560 |
03.10.24 18:06:41 | - | 78,540 |
03.10.24 18:06:38 | - | 78,560 |
03.10.24 18:06:37 | - | 78,540 |
03.10.24 18:06:28 | - | 78,560 |
03.10.24 18:06:26 | - | 78,540 |
03.10.24 18:06:21 | - | 78,540 |
03.10.24 18:06:16 | - | 78,520 |
03.10.24 18:06:07 | - | 78,540 |