HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:21 | - | 78,540 |
03.10.24 18:36:20 | - | 78,560 |
03.10.24 18:36:16 | - | 78,560 |
03.10.24 18:36:02 | - | 78,560 |
03.10.24 18:35:57 | - | 78,540 |
03.10.24 18:35:56 | - | 78,560 |
03.10.24 18:35:50 | - | 78,560 |
03.10.24 18:35:31 | - | 78,540 |
03.10.24 18:35:20 | - | 78,560 |
03.10.24 18:35:07 | - | 78,580 |
03.10.24 18:35:06 | - | 78,580 |
03.10.24 18:34:42 | - | 78,580 |
03.10.24 18:34:39 | - | 78,560 |
03.10.24 18:34:37 | - | 78,580 |
03.10.24 18:34:36 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:17 | - | 78,580 |
03.10.24 18:34:15 | - | 78,580 |
03.10.24 18:34:06 | - | 78,580 |
03.10.24 18:34:04 | - | 78,560 |
03.10.24 18:33:46 | - | 78,580 |
03.10.24 18:33:41 | - | 78,560 |
03.10.24 18:33:32 | - | 78,580 |
03.10.24 18:33:28 | - | 78,560 |
03.10.24 18:33:25 | - | 78,560 |
03.10.24 18:33:12 | - | 78,560 |
03.10.24 18:33:06 | - | 78,560 |
03.10.24 18:33:04 | - | 78,540 |
03.10.24 18:32:48 | - | 78,560 |
03.10.24 18:32:39 | - | 78,560 |
03.10.24 18:32:36 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:34 | - | 78,580 |
03.10.24 18:32:26 | - | 78,580 |
03.10.24 18:32:23 | - | 78,580 |
03.10.24 18:32:22 | - | 78,580 |
03.10.24 18:32:16 | - | 78,560 |
03.10.24 18:32:09 | - | 78,560 |
03.10.24 18:32:06 | - | 78,560 |
03.10.24 18:32:03 | - | 78,560 |
03.10.24 18:31:58 | - | 78,540 |
03.10.24 18:31:57 | - | 78,560 |
03.10.24 18:31:56 | - | 78,560 |
03.10.24 18:31:55 | - | 78,560 |
03.10.24 18:31:37 | - | 78,580 |
03.10.24 18:31:36 | - | 78,580 |
03.10.24 18:31:35 | - | 78,580 |