HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:50 | - | 78,480 |
03.10.24 18:41:47 | - | 78,500 |
03.10.24 18:41:45 | - | 78,500 |
03.10.24 18:41:37 | - | 78,480 |
03.10.24 18:41:36 | - | 78,500 |
03.10.24 18:41:24 | - | 78,500 |
03.10.24 18:41:22 | - | 78,520 |
03.10.24 18:41:15 | - | 78,500 |
03.10.24 18:41:14 | - | 78,500 |
03.10.24 18:41:10 | - | 78,500 |
03.10.24 18:41:06 | - | 78,500 |
03.10.24 18:41:02 | - | 78,500 |
03.10.24 18:40:56 | - | 78,500 |
03.10.24 18:40:40 | - | 78,500 |
03.10.24 18:40:36 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:31 | - | 78,500 |
03.10.24 18:40:29 | - | 78,500 |
03.10.24 18:40:26 | - | 78,520 |
03.10.24 18:40:16 | - | 78,520 |
03.10.24 18:40:07 | - | 78,500 |
03.10.24 18:39:46 | - | 78,520 |
03.10.24 18:39:42 | - | 78,500 |
03.10.24 18:39:32 | - | 78,540 |
03.10.24 18:39:26 | - | 78,540 |
03.10.24 18:39:22 | - | 78,540 |
03.10.24 18:38:52 | - | 78,520 |
03.10.24 18:38:30 | - | 78,540 |
03.10.24 18:38:26 | - | 78,540 |
03.10.24 18:38:20 | - | 78,540 |
03.10.24 18:38:07 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:04 | - | 78,560 |
03.10.24 18:38:02 | - | 78,560 |
03.10.24 18:37:56 | - | 78,540 |
03.10.24 18:37:37 | - | 78,540 |
03.10.24 18:37:27 | - | 78,560 |
03.10.24 18:37:26 | - | 78,560 |
03.10.24 18:37:22 | - | 78,560 |
03.10.24 18:37:16 | - | 78,540 |
03.10.24 18:37:15 | - | 78,540 |
03.10.24 18:37:05 | - | 78,540 |
03.10.24 18:37:03 | - | 78,520 |
03.10.24 18:36:58 | - | 78,540 |
03.10.24 18:36:57 | - | 78,540 |
03.10.24 18:36:28 | - | 78,540 |
03.10.24 18:36:22 | - | 78,560 |