HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:16 | - | 78,420 |
03.10.24 18:45:15 | - | 78,420 |
03.10.24 18:45:04 | - | 78,420 |
03.10.24 18:44:58 | - | 78,440 |
03.10.24 18:44:56 | - | 78,440 |
03.10.24 18:44:55 | - | 78,460 |
03.10.24 18:44:50 | - | 78,440 |
03.10.24 18:44:49 | - | 78,440 |
03.10.24 18:44:48 | - | 78,440 |
03.10.24 18:44:46 | - | 78,440 |
03.10.24 18:44:40 | - | 78,460 |
03.10.24 18:44:39 | - | 78,440 |
03.10.24 18:44:35 | - | 78,420 |
03.10.24 18:44:33 | - | 78,440 |
03.10.24 18:44:23 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:12 | - | 78,440 |
03.10.24 18:44:05 | - | 78,420 |
03.10.24 18:44:02 | - | 78,440 |
03.10.24 18:43:59 | - | 78,420 |
03.10.24 18:43:54 | - | 78,440 |
03.10.24 18:43:51 | - | 78,400 |
03.10.24 18:43:48 | - | 78,420 |
03.10.24 18:43:46 | - | 78,440 |
03.10.24 18:43:40 | - | 78,460 |
03.10.24 18:43:38 | - | 78,440 |
03.10.24 18:43:37 | - | 78,440 |
03.10.24 18:43:36 | - | 78,460 |
03.10.24 18:43:33 | - | 78,440 |
03.10.24 18:43:27 | - | 78,460 |
03.10.24 18:43:22 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:21 | - | 78,460 |
03.10.24 18:43:18 | - | 78,480 |
03.10.24 18:43:15 | - | 78,460 |
03.10.24 18:43:07 | - | 78,460 |
03.10.24 18:43:06 | - | 78,460 |
03.10.24 18:42:44 | - | 78,480 |
03.10.24 18:42:38 | - | 78,460 |
03.10.24 18:42:23 | - | 78,480 |
03.10.24 18:42:21 | - | 78,460 |
03.10.24 18:42:16 | - | 78,480 |
03.10.24 18:42:15 | - | 78,480 |
03.10.24 18:42:11 | - | 78,480 |
03.10.24 18:42:06 | - | 78,480 |
03.10.24 18:42:03 | - | 78,480 |
03.10.24 18:42:02 | - | 78,500 |