HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 78,580 |
03.10.24 18:31:24 | - | 78,580 |
03.10.24 18:31:22 | - | 78,580 |
03.10.24 18:31:14 | - | 78,560 |
03.10.24 18:31:06 | - | 78,560 |
03.10.24 18:30:41 | - | 78,560 |
03.10.24 18:30:24 | - | 78,580 |
03.10.24 18:30:22 | - | 78,600 |
03.10.24 18:30:15 | - | 78,580 |
03.10.24 18:30:12 | - | 78,560 |
03.10.24 18:29:37 | - | 78,580 |
03.10.24 18:29:24 | - | 78,600 |
03.10.24 18:29:04 | - | 78,580 |
03.10.24 18:28:31 | - | 78,600 |
03.10.24 18:28:29 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:45 | - | 78,600 |
03.10.24 18:27:39 | - | 78,620 |
03.10.24 18:27:35 | - | 78,600 |
03.10.24 18:27:30 | - | 78,620 |
03.10.24 18:27:00 | - | 78,600 |
03.10.24 18:26:09 | - | 78,580 |
03.10.24 18:25:01 | - | 78,600 |
03.10.24 18:24:53 | - | 78,580 |
03.10.24 18:24:35 | - | 78,600 |
03.10.24 18:24:25 | - | 78,620 |
03.10.24 18:24:17 | - | 78,600 |
03.10.24 18:24:05 | - | 78,580 |
03.10.24 18:23:07 | - | 78,600 |
03.10.24 18:22:39 | - | 78,620 |
03.10.24 18:22:12 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:05 | - | 78,580 |
03.10.24 18:21:02 | - | 78,600 |
03.10.24 18:19:20 | - | 78,580 |
03.10.24 18:19:07 | - | 78,560 |
03.10.24 18:19:04 | - | 78,580 |
03.10.24 18:18:49 | - | 78,560 |
03.10.24 18:18:11 | - | 78,580 |
03.10.24 18:16:41 | - | 78,600 |
03.10.24 18:16:31 | - | 78,580 |
03.10.24 18:16:02 | - | 78,600 |
03.10.24 18:15:58 | - | 78,580 |
03.10.24 18:15:56 | - | 78,600 |
03.10.24 18:15:44 | - | 78,620 |
03.10.24 18:14:52 | - | 78,600 |
03.10.24 18:14:21 | - | 78,580 |