HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:04 | - | 78,560 |
03.10.24 18:02:02 | - | 78,580 |
03.10.24 18:01:57 | - | 78,560 |
03.10.24 18:01:56 | - | 78,540 |
03.10.24 18:01:54 | - | 78,560 |
03.10.24 18:01:52 | - | 78,580 |
03.10.24 18:01:50 | - | 78,560 |
03.10.24 18:01:47 | - | 78,560 |
03.10.24 18:01:46 | - | 78,540 |
03.10.24 18:01:43 | - | 78,580 |
03.10.24 18:01:38 | - | 78,560 |
03.10.24 18:01:37 | - | 78,540 |
03.10.24 18:01:34 | - | 78,560 |
03.10.24 18:01:27 | - | 78,540 |
03.10.24 18:01:21 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:14 | - | 78,540 |
03.10.24 18:01:10 | - | 78,520 |
03.10.24 18:01:09 | - | 78,540 |
03.10.24 18:00:58 | - | 78,540 |
03.10.24 18:00:57 | - | 78,520 |
03.10.24 18:00:40 | - | 78,540 |
03.10.24 18:00:37 | - | 78,520 |
03.10.24 18:00:29 | - | 78,540 |
03.10.24 18:00:27 | - | 78,520 |
03.10.24 18:00:17 | - | 78,540 |
03.10.24 18:00:15 | - | 78,520 |
03.10.24 18:00:11 | - | 78,540 |
03.10.24 18:00:09 | - | 78,520 |
03.10.24 18:00:08 | - | 78,540 |
03.10.24 18:00:00 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:58 | - | 78,520 |
03.10.24 17:59:56 | - | 78,500 |
03.10.24 17:59:55 | - | 78,540 |
03.10.24 17:59:49 | - | 78,520 |
03.10.24 17:59:47 | - | 78,540 |
03.10.24 17:59:46 | - | 78,520 |
03.10.24 17:59:37 | - | 78,540 |
03.10.24 17:59:36 | - | 78,520 |
03.10.24 17:59:17 | - | 78,540 |
03.10.24 17:59:15 | - | 78,520 |
03.10.24 17:59:14 | - | 78,540 |
03.10.24 17:59:12 | - | 78,520 |
03.10.24 17:59:08 | - | 78,540 |
03.10.24 17:59:07 | - | 78,520 |
03.10.24 17:59:06 | - | 78,540 |