HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:46 | - | 78,580 |
03.10.24 17:55:41 | - | 78,600 |
03.10.24 17:55:36 | - | 78,580 |
03.10.24 17:55:28 | - | 78,600 |
03.10.24 17:55:26 | - | 78,580 |
03.10.24 17:55:18 | - | 78,600 |
03.10.24 17:55:16 | - | 78,580 |
03.10.24 17:55:09 | - | 78,600 |
03.10.24 17:55:06 | - | 78,580 |
03.10.24 17:54:55 | - | 78,600 |
03.10.24 17:54:51 | - | 78,580 |
03.10.24 17:54:38 | - | 78,600 |
03.10.24 17:54:36 | - | 78,620 |
03.10.24 17:54:33 | - | 78,600 |
03.10.24 17:54:17 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:14 | - | 78,600 |
03.10.24 17:54:07 | - | 78,620 |
03.10.24 17:54:05 | - | 78,600 |
03.10.24 17:53:58 | - | 78,620 |
03.10.24 17:53:56 | - | 78,600 |
03.10.24 17:53:46 | - | 78,620 |
03.10.24 17:53:37 | - | 78,600 |
03.10.24 17:53:35 | - | 78,580 |
03.10.24 17:53:27 | - | 78,600 |
03.10.24 17:53:26 | - | 78,580 |
03.10.24 17:53:20 | - | 78,600 |
03.10.24 17:53:18 | - | 78,620 |
03.10.24 17:53:16 | - | 78,580 |
03.10.24 17:53:02 | - | 78,600 |
03.10.24 17:52:57 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:56 | - | 78,600 |
03.10.24 17:52:47 | - | 78,620 |
03.10.24 17:52:46 | - | 78,600 |
03.10.24 17:52:38 | - | 78,620 |
03.10.24 17:52:36 | - | 78,600 |
03.10.24 17:52:18 | - | 78,620 |
03.10.24 17:52:15 | - | 78,600 |
03.10.24 17:52:06 | - | 78,620 |
03.10.24 17:52:05 | - | 78,600 |
03.10.24 17:51:57 | - | 78,620 |
03.10.24 17:51:56 | - | 78,600 |
03.10.24 17:51:55 | - | 78,580 |
03.10.24 17:51:51 | - | 78,600 |
03.10.24 17:51:50 | - | 78,580 |
03.10.24 17:51:49 | - | 78,600 |