HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:05 | - | 78,520 |
03.10.24 17:58:53 | - | 78,540 |
03.10.24 17:58:52 | - | 78,520 |
03.10.24 17:58:51 | - | 78,540 |
03.10.24 17:58:46 | - | 78,520 |
03.10.24 17:58:42 | - | 78,540 |
03.10.24 17:58:26 | - | 78,520 |
03.10.24 17:58:15 | - | 78,540 |
03.10.24 17:58:06 | - | 78,520 |
03.10.24 17:57:57 | - | 78,540 |
03.10.24 17:57:56 | - | 78,520 |
03.10.24 17:57:48 | - | 78,540 |
03.10.24 17:57:46 | - | 78,520 |
03.10.24 17:57:45 | - | 78,540 |
03.10.24 17:57:42 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:39 | - | 78,540 |
03.10.24 17:57:38 | - | 78,560 |
03.10.24 17:57:36 | - | 78,540 |
03.10.24 17:57:27 | - | 78,560 |
03.10.24 17:57:26 | - | 78,540 |
03.10.24 17:57:21 | - | 78,560 |
03.10.24 17:57:20 | - | 78,540 |
03.10.24 17:57:19 | - | 78,560 |
03.10.24 17:57:15 | - | 78,520 |
03.10.24 17:57:11 | - | 78,540 |
03.10.24 17:57:09 | - | 78,560 |
03.10.24 17:57:08 | - | 78,580 |
03.10.24 17:57:06 | - | 78,560 |
03.10.24 17:57:01 | - | 78,580 |
03.10.24 17:56:59 | - | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:56 | - | 78,540 |
03.10.24 17:56:47 | - | 78,560 |
03.10.24 17:56:38 | - | 78,540 |
03.10.24 17:56:37 | - | 78,560 |
03.10.24 17:56:35 | - | 78,540 |
03.10.24 17:56:35 | - | 78,560 |
03.10.24 17:56:34 | - | 78,540 |
03.10.24 17:56:26 | - | 78,580 |
03.10.24 17:56:17 | - | 78,600 |
03.10.24 17:56:14 | - | 78,580 |
03.10.24 17:56:07 | - | 78,600 |
03.10.24 17:56:06 | - | 78,580 |
03.10.24 17:56:05 | - | 78,600 |
03.10.24 17:55:48 | - | 78,580 |
03.10.24 17:55:47 | - | 78,600 |