HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 78,600 |
03.10.24 18:13:47 | - | 78,620 |
03.10.24 18:13:38 | - | 78,620 |
03.10.24 18:13:37 | - | 78,620 |
03.10.24 18:13:36 | - | 78,620 |
03.10.24 18:13:27 | - | 78,600 |
03.10.24 18:13:26 | - | 78,600 |
03.10.24 18:13:25 | - | 78,600 |
03.10.24 18:13:22 | - | 78,620 |
03.10.24 18:13:15 | - | 78,620 |
03.10.24 18:13:07 | - | 78,620 |
03.10.24 18:12:58 | - | 78,620 |
03.10.24 18:12:57 | - | 78,620 |
03.10.24 18:12:56 | - | 78,620 |
03.10.24 18:12:39 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:36 | - | 78,620 |
03.10.24 18:12:29 | - | 78,620 |
03.10.24 18:12:28 | - | 78,620 |
03.10.24 18:12:20 | - | 78,620 |
03.10.24 18:12:19 | - | 78,600 |
03.10.24 18:12:17 | - | 78,620 |
03.10.24 18:12:16 | - | 78,620 |
03.10.24 18:12:15 | - | 78,620 |
03.10.24 18:12:14 | - | 78,620 |
03.10.24 18:11:59 | - | 78,620 |
03.10.24 18:11:58 | - | 78,600 |
03.10.24 18:11:56 | - | 78,620 |
03.10.24 18:11:48 | - | 78,620 |
03.10.24 18:11:46 | - | 78,580 |
03.10.24 18:11:42 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:36 | - | 78,580 |
03.10.24 18:11:19 | - | 78,600 |
03.10.24 18:11:07 | - | 78,620 |
03.10.24 18:11:06 | - | 78,600 |
03.10.24 18:11:02 | - | 78,620 |
03.10.24 18:10:58 | - | 78,600 |
03.10.24 18:10:56 | - | 78,580 |
03.10.24 18:10:51 | - | 78,600 |
03.10.24 18:10:49 | - | 78,580 |
03.10.24 18:10:46 | - | 78,560 |
03.10.24 18:10:43 | - | 78,580 |
03.10.24 18:10:39 | - | 78,600 |
03.10.24 18:10:37 | - | 78,580 |
03.10.24 18:10:27 | - | 78,600 |
03.10.24 18:10:10 | - | 78,580 |