HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:06 | - | 78,520 |
03.10.24 18:06:02 | - | 78,540 |
03.10.24 18:06:01 | - | 78,560 |
03.10.24 18:05:55 | - | 78,540 |
03.10.24 18:05:53 | - | 78,520 |
03.10.24 18:05:47 | - | 78,540 |
03.10.24 18:05:46 | - | 78,520 |
03.10.24 18:05:45 | - | 78,540 |
03.10.24 18:05:39 | - | 78,580 |
03.10.24 18:05:35 | - | 78,520 |
03.10.24 18:05:26 | - | 78,540 |
03.10.24 18:05:09 | - | 78,560 |
03.10.24 18:05:03 | - | 78,520 |
03.10.24 18:05:02 | - | 78,540 |
03.10.24 18:04:56 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:49 | - | 78,540 |
03.10.24 18:04:48 | - | 78,540 |
03.10.24 18:04:46 | - | 78,520 |
03.10.24 18:04:42 | - | 78,540 |
03.10.24 18:04:40 | - | 78,560 |
03.10.24 18:04:36 | - | 78,540 |
03.10.24 18:04:35 | - | 78,560 |
03.10.24 18:04:29 | - | 78,540 |
03.10.24 18:04:26 | - | 78,520 |
03.10.24 18:04:09 | - | 78,540 |
03.10.24 18:04:06 | - | 78,520 |
03.10.24 18:04:01 | - | 78,540 |
03.10.24 18:03:57 | - | 78,520 |
03.10.24 18:03:47 | - | 78,540 |
03.10.24 18:03:37 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:20 | - | 78,540 |
03.10.24 18:03:17 | - | 78,520 |
03.10.24 18:03:13 | - | 78,540 |
03.10.24 18:03:08 | - | 78,560 |
03.10.24 18:03:07 | - | 78,540 |
03.10.24 18:03:06 | - | 78,560 |
03.10.24 18:03:01 | - | 78,540 |
03.10.24 18:02:58 | - | 78,560 |
03.10.24 18:02:46 | - | 78,540 |
03.10.24 18:02:38 | - | 78,560 |
03.10.24 18:02:36 | - | 78,540 |
03.10.24 18:02:32 | - | 78,560 |
03.10.24 18:02:26 | - | 78,540 |
03.10.24 18:02:20 | - | 78,560 |
03.10.24 18:02:06 | - | 78,540 |