HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:56 | - | 78,400 |
03.10.24 18:48:54 | - | 78,400 |
03.10.24 18:48:44 | - | 78,400 |
03.10.24 18:48:43 | - | 78,380 |
03.10.24 18:48:30 | - | 78,400 |
03.10.24 18:48:26 | - | 78,380 |
03.10.24 18:48:22 | - | 78,400 |
03.10.24 18:48:20 | - | 78,360 |
03.10.24 18:48:18 | - | 78,380 |
03.10.24 18:48:09 | - | 78,360 |
03.10.24 18:48:06 | - | 78,380 |
03.10.24 18:48:04 | - | 78,380 |
03.10.24 18:48:03 | - | 78,400 |
03.10.24 18:48:00 | - | 78,380 |
03.10.24 18:47:59 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:56 | - | 78,380 |
03.10.24 18:47:49 | - | 78,380 |
03.10.24 18:47:46 | - | 78,400 |
03.10.24 18:47:41 | - | 78,420 |
03.10.24 18:47:40 | - | 78,400 |
03.10.24 18:47:39 | - | 78,400 |
03.10.24 18:47:30 | - | 78,420 |
03.10.24 18:47:29 | - | 78,400 |
03.10.24 18:47:20 | - | 78,420 |
03.10.24 18:47:17 | - | 78,420 |
03.10.24 18:47:16 | - | 78,400 |
03.10.24 18:47:14 | - | 78,420 |
03.10.24 18:47:13 | - | 78,400 |
03.10.24 18:47:10 | - | 78,420 |
03.10.24 18:47:07 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:59 | - | 78,420 |
03.10.24 18:46:39 | - | 78,400 |
03.10.24 18:46:27 | - | 78,420 |
03.10.24 18:46:26 | - | 78,400 |
03.10.24 18:46:22 | - | 78,420 |
03.10.24 18:46:13 | - | 78,400 |
03.10.24 18:46:09 | - | 78,420 |
03.10.24 18:45:48 | - | 78,400 |
03.10.24 18:45:46 | - | 78,420 |
03.10.24 18:45:39 | - | 78,420 |
03.10.24 18:45:36 | - | 78,420 |
03.10.24 18:45:32 | - | 78,420 |
03.10.24 18:45:27 | - | 78,440 |
03.10.24 18:45:26 | - | 78,440 |
03.10.24 18:45:22 | - | 78,440 |