HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:56 | - | 78,320 |
03.10.24 19:06:50 | - | 78,320 |
03.10.24 19:06:49 | - | 78,300 |
03.10.24 19:06:48 | - | 78,300 |
03.10.24 19:06:47 | - | 78,320 |
03.10.24 19:06:38 | - | 78,320 |
03.10.24 19:06:36 | - | 78,320 |
03.10.24 19:06:28 | - | 78,320 |
03.10.24 19:06:26 | - | 78,320 |
03.10.24 19:06:22 | - | 78,320 |
03.10.24 19:06:19 | - | 78,320 |
03.10.24 19:06:15 | - | 78,300 |
03.10.24 19:06:05 | - | 78,320 |
03.10.24 19:06:02 | - | 78,320 |
03.10.24 19:05:36 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:27 | - | 78,320 |
03.10.24 19:05:25 | - | 78,320 |
03.10.24 19:05:16 | - | 78,320 |
03.10.24 19:05:15 | - | 78,320 |
03.10.24 19:05:01 | - | 78,320 |
03.10.24 19:04:55 | - | 78,320 |
03.10.24 19:04:39 | - | 78,320 |
03.10.24 19:04:37 | - | 78,300 |
03.10.24 19:04:09 | - | 78,320 |
03.10.24 19:04:03 | - | 78,300 |
03.10.24 19:02:35 | - | 78,320 |
03.10.24 19:02:34 | - | 78,320 |
03.10.24 19:02:25 | - | 78,320 |
03.10.24 19:02:24 | - | 78,320 |
03.10.24 19:00:54 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 78,320 |
03.10.24 19:00:44 | - | 78,360 |
03.10.24 19:00:43 | - | 78,360 |
03.10.24 19:00:34 | - | 78,360 |
03.10.24 19:00:33 | - | 78,360 |
03.10.24 19:00:24 | - | 78,360 |
03.10.24 19:00:23 | - | 78,360 |
03.10.24 19:00:20 | - | 78,360 |
03.10.24 19:00:04 | - | 78,380 |
03.10.24 19:00:03 | - | 78,380 |
03.10.24 19:00:02 | - | 78,400 |
03.10.24 18:59:44 | - | 78,380 |
03.10.24 18:59:37 | - | 78,400 |
03.10.24 18:59:33 | - | 78,400 |
03.10.24 18:59:27 | - | 78,400 |