HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:44 | - | 78,360 |
03.10.24 19:12:43 | - | 78,360 |
03.10.24 19:12:34 | - | 78,340 |
03.10.24 19:12:33 | - | 78,340 |
03.10.24 19:12:27 | - | 78,340 |
03.10.24 19:12:24 | - | 78,360 |
03.10.24 19:12:23 | - | 78,360 |
03.10.24 19:12:15 | - | 78,360 |
03.10.24 19:12:14 | - | 78,380 |
03.10.24 19:12:13 | - | 78,380 |
03.10.24 19:12:12 | - | 78,380 |
03.10.24 19:12:06 | - | 78,360 |
03.10.24 19:12:04 | - | 78,340 |
03.10.24 19:12:03 | - | 78,340 |
03.10.24 19:11:50 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:29 | - | 78,360 |
03.10.24 19:11:13 | - | 78,340 |
03.10.24 19:11:12 | - | 78,320 |
03.10.24 19:11:10 | - | 78,340 |
03.10.24 19:10:29 | - | 78,320 |
03.10.24 19:10:27 | - | 78,320 |
03.10.24 19:10:24 | - | 78,320 |
03.10.24 19:10:23 | - | 78,320 |
03.10.24 19:10:02 | - | 78,320 |
03.10.24 19:09:20 | - | 78,340 |
03.10.24 19:09:16 | - | 78,340 |
03.10.24 19:09:15 | - | 78,340 |
03.10.24 19:09:14 | - | 78,340 |
03.10.24 19:08:50 | - | 78,340 |
03.10.24 19:08:46 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:36 | - | 78,340 |
03.10.24 19:08:35 | - | 78,340 |
03.10.24 19:08:34 | - | 78,340 |
03.10.24 19:08:33 | - | 78,340 |
03.10.24 19:08:29 | - | 78,360 |
03.10.24 19:08:24 | - | 78,340 |
03.10.24 19:08:23 | - | 78,340 |
03.10.24 19:08:01 | - | 78,360 |
03.10.24 19:07:54 | - | 78,340 |
03.10.24 19:07:36 | - | 78,320 |
03.10.24 19:07:35 | - | 78,320 |
03.10.24 19:07:26 | - | 78,320 |
03.10.24 19:07:25 | - | 78,340 |
03.10.24 19:07:06 | - | 78,320 |
03.10.24 19:06:58 | - | 78,320 |