HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:04 | - | 78,320 |
03.10.24 19:30:00 | - | 78,340 |
03.10.24 19:29:59 | - | 78,320 |
03.10.24 19:29:53 | - | 78,340 |
03.10.24 19:29:52 | - | 78,340 |
03.10.24 19:29:42 | - | 78,340 |
03.10.24 19:29:41 | - | 78,340 |
03.10.24 19:29:22 | - | 78,340 |
03.10.24 19:29:21 | - | 78,340 |
03.10.24 19:29:01 | - | 78,340 |
03.10.24 19:28:48 | - | 78,340 |
03.10.24 19:28:46 | - | 78,360 |
03.10.24 19:28:42 | - | 78,360 |
03.10.24 19:28:41 | - | 78,340 |
03.10.24 19:28:38 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | - | 78,380 |
03.10.24 19:28:36 | - | 78,360 |
03.10.24 19:28:28 | - | 78,380 |
03.10.24 19:28:26 | - | 78,380 |
03.10.24 19:28:24 | - | 78,400 |
03.10.24 19:28:16 | - | 78,380 |
03.10.24 19:28:10 | - | 78,400 |
03.10.24 19:28:07 | - | 78,380 |
03.10.24 19:27:49 | - | 78,400 |
03.10.24 19:27:42 | - | 78,380 |
03.10.24 19:27:36 | - | 78,400 |
03.10.24 19:27:31 | - | 78,440 |
03.10.24 19:27:23 | - | 78,400 |
03.10.24 19:27:17 | - | 78,420 |
03.10.24 19:27:16 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:08 | - | 78,420 |
03.10.24 19:27:03 | - | 78,400 |
03.10.24 19:26:58 | - | 78,380 |
03.10.24 19:26:56 | - | 78,400 |
03.10.24 19:26:49 | - | 78,420 |
03.10.24 19:26:46 | - | 78,400 |
03.10.24 19:26:44 | - | 78,420 |
03.10.24 19:26:36 | - | 78,400 |
03.10.24 19:26:21 | - | 78,420 |
03.10.24 19:26:17 | - | 78,440 |
03.10.24 19:26:15 | - | 78,440 |
03.10.24 19:26:08 | - | 78,380 |
03.10.24 19:25:57 | - | 78,400 |
03.10.24 19:25:56 | - | 78,380 |
03.10.24 19:25:47 | - | 78,400 |