HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:18 | - | 78,380 |
03.10.24 21:58:16 | - | 78,380 |
03.10.24 21:58:13 | - | 78,380 |
03.10.24 21:58:12 | - | 78,380 |
03.10.24 21:58:01 | - | 78,380 |
03.10.24 21:57:56 | - | 78,380 |
03.10.24 21:57:53 | - | 78,380 |
03.10.24 21:57:47 | - | 78,380 |
03.10.24 21:57:39 | - | 78,380 |
03.10.24 21:57:04 | - | 78,360 |
03.10.24 21:57:02 | - | 78,360 |
03.10.24 21:56:47 | - | 78,340 |
03.10.24 21:55:28 | - | 78,380 |
03.10.24 21:52:36 | - | 78,340 |
03.10.24 21:52:12 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:26 | - | 78,380 |
03.10.24 21:50:24 | - | 78,380 |
03.10.24 21:49:01 | - | 78,360 |
03.10.24 21:44:06 | - | 78,300 |
03.10.24 21:33:33 | - | 78,360 |
03.10.24 21:24:43 | - | 78,380 |
03.10.24 21:24:09 | - | 78,380 |
03.10.24 21:24:08 | - | 78,380 |
03.10.24 21:07:40 | - | 78,360 |
03.10.24 21:07:06 | - | 78,360 |
03.10.24 21:06:48 | - | 78,360 |
03.10.24 21:06:39 | - | 78,360 |
03.10.24 21:06:38 | - | 78,360 |
03.10.24 21:06:29 | - | 78,360 |
03.10.24 21:06:28 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:18 | - | 78,360 |
03.10.24 21:06:18 | - | 78,360 |
03.10.24 21:06:08 | - | 78,360 |
03.10.24 21:06:08 | - | 78,360 |
03.10.24 21:05:58 | - | 78,360 |
03.10.24 21:05:57 | - | 78,360 |
03.10.24 21:05:48 | - | 78,360 |
03.10.24 21:05:47 | - | 78,360 |
03.10.24 21:05:38 | - | 78,360 |
03.10.24 21:05:18 | - | 78,360 |
03.10.24 21:04:29 | - | 78,360 |
03.10.24 21:04:22 | - | 78,360 |
03.10.24 21:03:20 | - | 78,380 |
03.10.24 21:02:43 | - | 78,380 |
03.10.24 21:02:11 | - | 78,380 |