HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:47 | - | 78,420 |
04.10.24 08:44:23 | - | 78,420 |
04.10.24 08:44:01 | - | 78,440 |
04.10.24 08:43:24 | - | 78,420 |
04.10.24 08:43:05 | - | 78,440 |
04.10.24 08:43:04 | - | 78,420 |
04.10.24 08:39:46 | - | 78,440 |
04.10.24 08:39:42 | - | 78,420 |
04.10.24 08:31:10 | - | 78,440 |
04.10.24 08:29:18 | - | 78,460 |
04.10.24 08:28:39 | - | 78,480 |
04.10.24 08:27:27 | - | 78,500 |
04.10.24 08:26:58 | - | 78,480 |
04.10.24 08:25:35 | - | 78,500 |
04.10.24 08:25:30 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:18 | - | 78,480 |
04.10.24 08:25:16 | - | 78,500 |
04.10.24 08:25:02 | - | 78,480 |
04.10.24 08:23:35 | - | 78,500 |
04.10.24 08:23:06 | - | 78,480 |
04.10.24 08:23:05 | - | 78,460 |
04.10.24 08:22:32 | - | 78,480 |
04.10.24 08:20:55 | - | 78,460 |
04.10.24 08:20:33 | - | 78,480 |
04.10.24 08:20:11 | - | 78,460 |
04.10.24 08:20:01 | - | 78,440 |
04.10.24 08:19:29 | - | 78,420 |
04.10.24 08:17:05 | - | 78,440 |
04.10.24 08:16:54 | - | 78,420 |
04.10.24 08:16:31 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:23 | - | 78,420 |
04.10.24 08:15:17 | - | 78,400 |
04.10.24 08:11:28 | - | 78,420 |
04.10.24 08:09:35 | - | 78,440 |
04.10.24 08:09:31 | - | 78,420 |
04.10.24 08:09:08 | - | 78,440 |
04.10.24 08:07:51 | - | 78,420 |
04.10.24 08:06:07 | - | 78,440 |
04.10.24 08:05:46 | - | 78,460 |
04.10.24 08:05:02 | - | 78,440 |
04.10.24 08:04:49 | - | 78,420 |
04.10.24 08:04:42 | - | 78,440 |
04.10.24 08:04:26 | - | 78,420 |
04.10.24 08:03:26 | - | 78,440 |
04.10.24 08:03:19 | - | 78,420 |