HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:15 | - | 78,500 |
04.10.24 09:13:14 | - | 78,500 |
04.10.24 09:13:11 | - | 78,500 |
04.10.24 09:13:09 | - | 78,480 |
04.10.24 09:13:05 | - | 78,500 |
04.10.24 09:13:01 | - | 78,480 |
04.10.24 09:12:52 | - | 78,460 |
04.10.24 09:12:51 | - | 78,440 |
04.10.24 09:12:48 | - | 78,460 |
04.10.24 09:12:47 | - | 78,480 |
04.10.24 09:12:36 | - | 78,460 |
04.10.24 09:12:28 | - | 78,480 |
04.10.24 09:12:22 | - | 78,460 |
04.10.24 09:11:46 | - | 78,500 |
04.10.24 09:11:40 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:37 | - | 78,500 |
04.10.24 09:11:36 | - | 78,480 |
04.10.24 09:11:35 | - | 78,500 |
04.10.24 09:11:32 | - | 78,480 |
04.10.24 09:11:27 | - | 78,500 |
04.10.24 09:11:14 | - | 78,480 |
04.10.24 09:11:07 | - | 78,480 |
04.10.24 09:11:07 | - | 78,480 |
04.10.24 09:11:04 | - | 78,460 |
04.10.24 09:11:03 | - | 78,440 |
04.10.24 09:10:58 | - | 78,400 |
04.10.24 09:10:55 | - | 78,420 |
04.10.24 09:10:11 | - | 78,420 |
04.10.24 09:10:08 | - | 78,480 |
04.10.24 09:10:06 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | - | 78,460 |
04.10.24 09:10:03 | - | 78,460 |
04.10.24 09:10:01 | - | 78,460 |
04.10.24 09:10:01 | - | 78,440 |
04.10.24 09:09:43 | - | 78,480 |
04.10.24 09:09:40 | - | 78,460 |
04.10.24 09:09:35 | - | 78,480 |
04.10.24 09:09:15 | - | 78,460 |
04.10.24 09:08:47 | - | 78,440 |
04.10.24 09:08:34 | - | 78,460 |
04.10.24 09:08:25 | - | 78,480 |
04.10.24 09:08:24 | - | 78,500 |
04.10.24 09:06:30 | - | 78,500 |
04.10.24 09:06:25 | - | 78,500 |
04.10.24 09:06:24 | - | 78,480 |