HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:01 | - | 78,660 |
04.10.24 09:38:58 | - | 78,680 |
04.10.24 09:38:30 | - | 78,680 |
04.10.24 09:37:41 | - | 78,660 |
04.10.24 09:36:40 | - | 78,640 |
04.10.24 09:36:38 | - | 78,660 |
04.10.24 09:36:34 | - | 78,660 |
04.10.24 09:35:57 | - | 78,640 |
04.10.24 09:35:54 | - | 78,660 |
04.10.24 09:34:11 | - | 78,680 |
04.10.24 09:34:04 | - | 78,660 |
04.10.24 09:34:03 | - | 78,680 |
04.10.24 09:33:49 | - | 78,680 |
04.10.24 09:33:39 | - | 78,720 |
04.10.24 09:33:38 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:04 | - | 78,660 |
04.10.24 09:31:01 | - | 78,680 |
04.10.24 09:31:00 | - | 78,680 |
04.10.24 09:30:59 | - | 78,660 |
04.10.24 09:30:58 | - | 78,640 |
04.10.24 09:30:57 | - | 78,660 |
04.10.24 09:30:42 | - | 78,640 |
04.10.24 09:30:40 | - | 78,640 |
04.10.24 09:30:08 | - | 78,640 |
04.10.24 09:30:01 | - | 78,660 |
04.10.24 09:30:01 | - | 78,680 |
04.10.24 09:29:59 | - | 78,660 |
04.10.24 09:27:33 | - | 78,640 |
04.10.24 09:27:15 | - | 78,620 |
04.10.24 09:27:07 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:06 | - | 78,620 |
04.10.24 09:26:17 | - | 78,640 |
04.10.24 09:26:15 | - | 78,620 |
04.10.24 09:26:04 | - | 78,600 |
04.10.24 09:26:02 | - | 78,620 |
04.10.24 09:25:40 | - | 78,620 |
04.10.24 09:25:37 | - | 78,600 |
04.10.24 09:25:33 | - | 78,600 |
04.10.24 09:24:03 | - | 78,580 |
04.10.24 09:23:56 | - | 78,600 |
04.10.24 09:23:54 | - | 78,580 |
04.10.24 09:23:34 | - | 78,600 |
04.10.24 09:23:33 | - | 78,580 |
04.10.24 09:23:25 | - | 78,600 |
04.10.24 09:23:24 | - | 78,620 |