HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:18 | - | 78,600 |
04.10.24 09:22:16 | - | 78,560 |
04.10.24 09:22:06 | - | 78,560 |
04.10.24 09:21:13 | - | 78,540 |
04.10.24 09:21:08 | - | 78,520 |
04.10.24 09:21:07 | - | 78,540 |
04.10.24 09:21:06 | - | 78,560 |
04.10.24 09:21:00 | - | 78,580 |
04.10.24 09:20:59 | - | 78,580 |
04.10.24 09:20:36 | - | 78,580 |
04.10.24 09:20:35 | - | 78,540 |
04.10.24 09:20:14 | - | 78,500 |
04.10.24 09:20:05 | - | 78,500 |
04.10.24 09:19:51 | - | 78,500 |
04.10.24 09:19:42 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:37 | - | 78,500 |
04.10.24 09:19:35 | - | 78,440 |
04.10.24 09:19:12 | - | 78,440 |
04.10.24 09:19:11 | - | 78,420 |
04.10.24 09:18:52 | - | 78,440 |
04.10.24 09:18:17 | - | 78,460 |
04.10.24 09:17:57 | - | 78,480 |
04.10.24 09:17:56 | - | 78,480 |
04.10.24 09:17:55 | - | 78,480 |
04.10.24 09:17:20 | - | 78,500 |
04.10.24 09:16:52 | - | 78,480 |
04.10.24 09:16:50 | - | 78,480 |
04.10.24 09:16:48 | - | 78,480 |
04.10.24 09:16:40 | - | 78,480 |
04.10.24 09:16:32 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:53 | - | 78,480 |
04.10.24 09:15:52 | - | 78,500 |
04.10.24 09:15:40 | - | 78,480 |
04.10.24 09:15:30 | - | 78,500 |
04.10.24 09:15:28 | - | 78,500 |
04.10.24 09:15:26 | - | 78,500 |
04.10.24 09:15:24 | - | 78,500 |
04.10.24 09:15:17 | - | 78,500 |
04.10.24 09:15:02 | - | 78,500 |
04.10.24 09:15:01 | - | 78,480 |
04.10.24 09:14:55 | - | 78,460 |
04.10.24 09:14:18 | - | 78,480 |
04.10.24 09:14:06 | - | 78,460 |
04.10.24 09:14:01 | - | 78,480 |
04.10.24 09:13:58 | - | 78,480 |