HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:09 | - | 78,440 |
04.10.24 08:02:49 | - | 78,460 |
04.10.24 08:02:04 | - | 78,480 |
04.10.24 08:01:56 | - | 78,500 |
04.10.24 08:01:48 | - | 78,480 |
04.10.24 08:01:39 | - | 78,500 |
04.10.24 08:01:18 | - | 78,520 |
04.10.24 08:01:01 | - | 78,500 |
04.10.24 08:00:47 | - | 78,520 |
04.10.24 08:00:44 | - | 78,500 |
04.10.24 08:00:23 | - | 78,520 |
04.10.24 08:00:22 | - | 78,180 |
04.10.24 08:00:17 | - | 78,520 |
04.10.24 08:00:15 | - | 78,500 |
04.10.24 08:00:14 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:12 | - | 78,500 |
04.10.24 08:00:03 | - | 78,520 |
04.10.24 07:59:52 | - | 78,500 |
04.10.24 07:59:22 | - | 78,520 |
04.10.24 07:58:38 | - | 78,480 |
04.10.24 07:57:48 | - | 78,500 |
04.10.24 07:57:19 | - | 78,520 |
04.10.24 07:56:24 | - | 78,500 |
04.10.24 07:56:07 | - | 78,520 |
04.10.24 07:55:50 | - | 78,500 |
04.10.24 07:55:22 | - | 78,520 |
04.10.24 07:54:53 | - | 78,500 |
04.10.24 07:54:52 | - | 78,480 |
04.10.24 07:54:44 | - | 78,500 |
04.10.24 07:53:42 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:19 | - | 78,460 |
04.10.24 07:52:20 | - | 78,440 |
03.10.24 21:59:58 | - | 78,400 |
03.10.24 21:59:53 | - | 78,360 |
03.10.24 21:59:50 | - | 77,960 |
03.10.24 21:59:40 | - | 78,360 |
03.10.24 21:59:34 | - | 78,400 |
03.10.24 21:59:33 | - | 78,100 |
03.10.24 21:59:32 | - | 78,400 |
03.10.24 21:59:23 | - | 78,100 |
03.10.24 21:58:26 | - | 78,400 |
03.10.24 21:58:25 | - | 78,380 |
03.10.24 21:58:22 | - | 78,400 |
03.10.24 21:58:21 | - | 78,380 |
03.10.24 21:58:19 | - | 78,400 |