HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:12 | - | 78,360 |
03.10.24 19:45:10 | - | 78,360 |
03.10.24 19:45:03 | - | 78,340 |
03.10.24 19:45:02 | - | 78,340 |
03.10.24 19:44:44 | - | 78,340 |
03.10.24 19:42:47 | - | 78,320 |
03.10.24 19:42:46 | - | 78,320 |
03.10.24 19:42:45 | - | 78,320 |
03.10.24 19:42:42 | - | 78,300 |
03.10.24 19:42:38 | - | 78,320 |
03.10.24 19:42:36 | - | 78,300 |
03.10.24 19:42:33 | - | 78,320 |
03.10.24 19:42:24 | - | 78,300 |
03.10.24 19:42:22 | - | 78,320 |
03.10.24 19:42:12 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:11 | - | 77,980 |
03.10.24 19:42:05 | - | 78,300 |
03.10.24 19:41:39 | - | 78,320 |
03.10.24 19:40:16 | - | 78,340 |
03.10.24 19:40:03 | - | 78,320 |
03.10.24 19:40:02 | - | 78,320 |
03.10.24 19:39:54 | - | 78,320 |
03.10.24 19:39:53 | - | 78,340 |
03.10.24 19:39:52 | - | 78,340 |
03.10.24 19:39:43 | - | 78,340 |
03.10.24 19:39:42 | - | 78,340 |
03.10.24 19:39:33 | - | 78,340 |
03.10.24 19:39:32 | - | 78,340 |
03.10.24 19:39:23 | - | 78,340 |
03.10.24 19:39:22 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:13 | - | 78,340 |
03.10.24 19:39:12 | - | 78,340 |
03.10.24 19:38:53 | - | 78,340 |
03.10.24 19:37:54 | - | 78,360 |
03.10.24 19:37:43 | - | 78,380 |
03.10.24 19:37:42 | - | 78,360 |
03.10.24 19:37:33 | - | 78,380 |
03.10.24 19:37:32 | - | 78,360 |
03.10.24 19:37:23 | - | 78,380 |
03.10.24 19:37:22 | - | 78,380 |
03.10.24 19:37:13 | - | 78,380 |
03.10.24 19:37:12 | - | 78,360 |
03.10.24 19:37:03 | - | 78,380 |
03.10.24 19:37:02 | - | 78,380 |
03.10.24 19:37:01 | - | 78,380 |