HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | - | 78,380 |
03.10.24 20:31:55 | - | 78,380 |
03.10.24 20:31:17 | - | 78,380 |
03.10.24 20:23:05 | - | 78,380 |
03.10.24 20:22:22 | - | 78,380 |
03.10.24 20:17:39 | - | 78,360 |
03.10.24 20:17:14 | - | 77,940 |
03.10.24 20:07:11 | - | 78,360 |
03.10.24 20:04:01 | - | 78,380 |
03.10.24 20:03:02 | - | 78,380 |
03.10.24 19:59:47 | - | 78,380 |
03.10.24 19:59:46 | - | 78,360 |
03.10.24 19:59:12 | - | 78,380 |
03.10.24 19:56:23 | - | 78,360 |
03.10.24 19:55:56 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:46 | - | 78,400 |
03.10.24 19:55:03 | - | 78,380 |
03.10.24 19:54:56 | - | 78,340 |
03.10.24 19:54:09 | - | 78,360 |
03.10.24 19:54:03 | - | 78,340 |
03.10.24 19:53:15 | - | 78,360 |
03.10.24 19:52:13 | - | 78,340 |
03.10.24 19:52:08 | - | 78,360 |
03.10.24 19:51:27 | - | 78,340 |
03.10.24 19:51:19 | - | 78,320 |
03.10.24 19:50:38 | - | 78,340 |
03.10.24 19:50:23 | - | 78,320 |
03.10.24 19:49:26 | - | 78,340 |
03.10.24 19:48:37 | - | 78,360 |
03.10.24 19:47:52 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:48 | - | 78,400 |
03.10.24 19:47:39 | - | 78,380 |
03.10.24 19:47:38 | - | 78,360 |
03.10.24 19:46:14 | - | 78,380 |
03.10.24 19:46:13 | - | 78,380 |
03.10.24 19:46:10 | - | 78,380 |
03.10.24 19:45:54 | - | 78,360 |
03.10.24 19:45:53 | - | 78,360 |
03.10.24 19:45:44 | - | 78,360 |
03.10.24 19:45:43 | - | 78,360 |
03.10.24 19:45:34 | - | 78,360 |
03.10.24 19:45:33 | - | 78,360 |
03.10.24 19:45:23 | - | 78,360 |
03.10.24 19:45:22 | - | 78,360 |
03.10.24 19:45:13 | - | 78,360 |