HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:46 | - | 78,380 |
03.10.24 19:25:42 | - | 78,400 |
03.10.24 19:25:37 | - | 78,360 |
03.10.24 19:25:27 | - | 78,360 |
03.10.24 19:25:26 | - | 78,340 |
03.10.24 19:25:17 | - | 78,360 |
03.10.24 19:25:16 | - | 78,340 |
03.10.24 19:25:07 | - | 78,360 |
03.10.24 19:25:06 | - | 78,360 |
03.10.24 19:24:57 | - | 78,380 |
03.10.24 19:24:56 | - | 78,360 |
03.10.24 19:24:34 | - | 78,380 |
03.10.24 19:24:15 | - | 78,400 |
03.10.24 19:24:11 | - | 78,380 |
03.10.24 19:23:48 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:47 | - | 78,400 |
03.10.24 19:23:37 | - | 78,400 |
03.10.24 19:23:29 | - | 78,400 |
03.10.24 19:23:15 | - | 78,380 |
03.10.24 19:23:06 | - | 78,380 |
03.10.24 19:22:49 | - | 78,360 |
03.10.24 19:22:48 | - | 78,360 |
03.10.24 19:21:50 | - | 78,340 |
03.10.24 19:21:39 | - | 78,340 |
03.10.24 19:21:31 | - | 78,340 |
03.10.24 19:21:29 | - | 78,340 |
03.10.24 19:21:26 | - | 78,340 |
03.10.24 19:21:22 | - | 78,360 |
03.10.24 19:21:20 | - | 78,340 |
03.10.24 19:21:19 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:18 | - | 78,340 |
03.10.24 19:21:15 | - | 78,320 |
03.10.24 19:21:13 | - | 78,340 |
03.10.24 19:21:10 | - | 78,320 |
03.10.24 19:21:09 | - | 78,320 |
03.10.24 19:21:06 | - | 78,320 |
03.10.24 19:21:00 | - | 78,340 |
03.10.24 19:20:59 | - | 78,320 |
03.10.24 19:20:49 | - | 78,340 |
03.10.24 19:20:41 | - | 78,320 |
03.10.24 19:20:39 | - | 78,320 |
03.10.24 19:20:31 | - | 78,320 |
03.10.24 19:20:29 | - | 78,320 |
03.10.24 19:20:26 | - | 78,320 |
03.10.24 19:20:21 | - | 78,340 |