HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:25 | - | 78,400 |
03.10.24 18:59:22 | - | 78,400 |
03.10.24 18:59:21 | - | 78,380 |
03.10.24 18:59:13 | - | 78,400 |
03.10.24 18:59:12 | - | 78,400 |
03.10.24 18:59:10 | - | 78,400 |
03.10.24 18:59:02 | - | 78,400 |
03.10.24 18:58:36 | - | 78,380 |
03.10.24 18:58:35 | - | 78,380 |
03.10.24 18:58:27 | - | 78,380 |
03.10.24 18:58:26 | - | 78,400 |
03.10.24 18:58:21 | - | 78,400 |
03.10.24 18:58:12 | - | 78,400 |
03.10.24 18:58:11 | - | 78,380 |
03.10.24 18:58:02 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:01 | - | 78,380 |
03.10.24 18:57:58 | - | 78,400 |
03.10.24 18:57:52 | - | 78,380 |
03.10.24 18:57:47 | - | 78,400 |
03.10.24 18:57:42 | - | 78,420 |
03.10.24 18:57:41 | - | 78,380 |
03.10.24 18:57:40 | - | 78,420 |
03.10.24 18:57:28 | - | 78,400 |
03.10.24 18:57:23 | - | 78,420 |
03.10.24 18:57:04 | - | 78,400 |
03.10.24 18:57:03 | - | 78,420 |
03.10.24 18:56:56 | - | 78,400 |
03.10.24 18:56:55 | - | 78,420 |
03.10.24 18:56:53 | - | 78,400 |
03.10.24 18:56:52 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:42 | - | 78,400 |
03.10.24 18:56:42 | - | 78,380 |
03.10.24 18:56:32 | - | 78,400 |
03.10.24 18:56:31 | - | 78,360 |
03.10.24 18:56:24 | - | 78,380 |
03.10.24 18:56:22 | - | 78,400 |
03.10.24 18:56:21 | - | 78,380 |
03.10.24 18:56:12 | - | 78,400 |
03.10.24 18:56:02 | - | 78,380 |
03.10.24 18:56:01 | - | 78,360 |
03.10.24 18:55:52 | - | 78,380 |
03.10.24 18:55:51 | - | 78,360 |
03.10.24 18:55:47 | - | 78,380 |
03.10.24 18:55:43 | - | 78,400 |
03.10.24 18:55:39 | - | 78,380 |