HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:54 | - | 78,380 |
03.10.24 18:51:53 | - | 78,380 |
03.10.24 18:51:47 | - | 78,380 |
03.10.24 18:51:44 | - | 78,380 |
03.10.24 18:51:43 | - | 78,380 |
03.10.24 18:51:37 | - | 78,400 |
03.10.24 18:51:36 | - | 78,400 |
03.10.24 18:51:34 | - | 78,400 |
03.10.24 18:51:33 | - | 78,400 |
03.10.24 18:51:30 | - | 78,400 |
03.10.24 18:51:28 | - | 78,380 |
03.10.24 18:51:27 | - | 78,400 |
03.10.24 18:51:26 | - | 78,400 |
03.10.24 18:51:24 | - | 78,400 |
03.10.24 18:51:23 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:22 | - | 78,400 |
03.10.24 18:51:17 | - | 78,380 |
03.10.24 18:51:16 | - | 78,380 |
03.10.24 18:50:59 | - | 78,380 |
03.10.24 18:50:48 | - | 78,360 |
03.10.24 18:50:27 | - | 78,380 |
03.10.24 18:50:26 | - | 78,380 |
03.10.24 18:50:20 | - | 78,380 |
03.10.24 18:50:18 | - | 78,360 |
03.10.24 18:50:14 | - | 78,360 |
03.10.24 18:50:07 | - | 78,360 |
03.10.24 18:50:05 | - | 78,360 |
03.10.24 18:50:02 | - | 78,380 |
03.10.24 18:49:59 | - | 78,360 |
03.10.24 18:49:58 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:49 | - | 78,360 |
03.10.24 18:49:48 | - | 78,360 |
03.10.24 18:49:39 | - | 78,380 |
03.10.24 18:49:37 | - | 78,380 |
03.10.24 18:49:28 | - | 78,400 |
03.10.24 18:49:27 | - | 78,400 |
03.10.24 18:49:22 | - | 78,400 |
03.10.24 18:49:20 | - | 78,380 |
03.10.24 18:49:14 | - | 78,400 |
03.10.24 18:49:13 | - | 78,400 |
03.10.24 18:49:12 | - | 78,400 |
03.10.24 18:49:06 | - | 78,400 |
03.10.24 18:49:04 | - | 78,400 |
03.10.24 18:49:03 | - | 78,400 |
03.10.24 18:48:58 | - | 78,400 |