HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:57 | - | 78,360 |
03.10.24 19:36:53 | - | 78,380 |
03.10.24 19:36:52 | - | 78,380 |
03.10.24 19:36:43 | - | 78,380 |
03.10.24 19:36:42 | - | 78,380 |
03.10.24 19:36:05 | - | 78,380 |
03.10.24 19:34:13 | - | 78,400 |
03.10.24 19:34:12 | - | 78,400 |
03.10.24 19:34:03 | - | 78,400 |
03.10.24 19:34:02 | - | 78,400 |
03.10.24 19:33:53 | - | 78,400 |
03.10.24 19:33:52 | - | 78,400 |
03.10.24 19:33:44 | - | 78,400 |
03.10.24 19:33:43 | - | 78,380 |
03.10.24 19:33:42 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:33 | - | 78,380 |
03.10.24 19:33:32 | - | 78,380 |
03.10.24 19:33:23 | - | 78,380 |
03.10.24 19:33:22 | - | 78,360 |
03.10.24 19:33:14 | - | 78,380 |
03.10.24 19:33:08 | - | 78,360 |
03.10.24 19:32:52 | - | 78,380 |
03.10.24 19:32:22 | - | 78,400 |
03.10.24 19:31:53 | - | 78,380 |
03.10.24 19:31:52 | - | 78,360 |
03.10.24 19:31:43 | - | 78,380 |
03.10.24 19:31:42 | - | 78,360 |
03.10.24 19:31:33 | - | 78,380 |
03.10.24 19:31:32 | - | 78,380 |
03.10.24 19:31:24 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:23 | - | 78,400 |
03.10.24 19:31:22 | - | 78,360 |
03.10.24 19:31:13 | - | 78,380 |
03.10.24 19:31:12 | - | 78,380 |
03.10.24 19:31:03 | - | 78,380 |
03.10.24 19:31:02 | - | 78,360 |
03.10.24 19:30:58 | - | 78,380 |
03.10.24 19:30:47 | - | 78,360 |
03.10.24 19:30:46 | - | 78,360 |
03.10.24 19:30:33 | - | 78,360 |
03.10.24 19:30:30 | - | 78,360 |
03.10.24 19:30:29 | - | 78,380 |
03.10.24 19:30:12 | - | 78,360 |
03.10.24 19:30:11 | - | 78,360 |
03.10.24 19:30:06 | - | 78,340 |