HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:24 | - | 78,560 |
04.10.24 09:55:04 | - | 78,580 |
04.10.24 09:54:10 | - | 78,560 |
04.10.24 09:53:55 | - | 78,600 |
04.10.24 09:52:59 | - | 78,580 |
04.10.24 09:52:47 | - | 78,560 |
04.10.24 09:52:00 | - | 78,580 |
04.10.24 09:51:43 | - | 78,560 |
04.10.24 09:51:34 | - | 78,580 |
04.10.24 09:51:30 | - | 78,580 |
04.10.24 09:51:14 | - | 78,580 |
04.10.24 09:51:11 | - | 78,560 |
04.10.24 09:51:10 | - | 78,560 |
04.10.24 09:50:32 | - | 78,560 |
04.10.24 09:49:43 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:42 | - | 78,620 |
04.10.24 09:49:01 | - | 78,640 |
04.10.24 09:48:46 | - | 78,640 |
04.10.24 09:47:12 | - | 78,600 |
04.10.24 09:47:10 | - | 78,580 |
04.10.24 09:47:01 | - | 78,600 |
04.10.24 09:46:59 | - | 78,580 |
04.10.24 09:46:57 | - | 78,600 |
04.10.24 09:46:50 | - | 78,580 |
04.10.24 09:46:48 | - | 78,600 |
04.10.24 09:46:47 | - | 78,580 |
04.10.24 09:46:08 | - | 78,600 |
04.10.24 09:46:07 | - | 78,600 |
04.10.24 09:46:03 | - | 78,600 |
04.10.24 09:46:02 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:01 | - | 78,580 |
04.10.24 09:45:38 | - | 78,620 |
04.10.24 09:43:29 | - | 78,640 |
04.10.24 09:42:49 | - | 78,640 |
04.10.24 09:41:51 | - | 78,660 |
04.10.24 09:41:47 | - | 78,680 |
04.10.24 09:41:43 | - | 78,660 |
04.10.24 09:41:42 | - | 78,680 |
04.10.24 09:41:37 | - | 78,660 |
04.10.24 09:41:37 | - | 78,640 |
04.10.24 09:41:16 | - | 78,640 |
04.10.24 09:40:58 | - | 78,660 |
04.10.24 09:40:43 | - | 78,620 |
04.10.24 09:40:02 | - | 78,640 |
04.10.24 09:39:50 | - | 78,640 |