HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:13 | - | 78,200 |
04.10.24 10:07:04 | - | 78,220 |
04.10.24 10:07:02 | - | 78,240 |
04.10.24 10:06:56 | - | 78,220 |
04.10.24 10:06:52 | - | 78,240 |
04.10.24 10:06:51 | - | 78,240 |
04.10.24 10:05:41 | - | 78,240 |
04.10.24 10:05:34 | - | 78,260 |
04.10.24 10:05:28 | - | 78,240 |
04.10.24 10:05:23 | - | 78,220 |
04.10.24 10:04:24 | - | 78,240 |
04.10.24 10:04:00 | - | 78,260 |
04.10.24 10:03:27 | - | 78,300 |
04.10.24 10:02:47 | - | 78,300 |
04.10.24 10:02:44 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:21 | - | 78,300 |
04.10.24 10:02:20 | - | 78,320 |
04.10.24 10:02:08 | - | 78,300 |
04.10.24 10:02:04 | - | 78,320 |
04.10.24 10:01:33 | - | 78,300 |
04.10.24 10:01:32 | - | 78,320 |
04.10.24 10:01:16 | - | 78,300 |
04.10.24 10:01:04 | - | 78,300 |
04.10.24 10:00:42 | - | 78,340 |
04.10.24 10:00:34 | - | 78,360 |
04.10.24 10:00:31 | - | 78,380 |
04.10.24 10:00:29 | - | 78,360 |
04.10.24 10:00:03 | - | 78,380 |
04.10.24 09:59:52 | - | 78,400 |
04.10.24 09:59:37 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:14 | - | 78,420 |
04.10.24 09:59:10 | - | 78,420 |
04.10.24 09:57:51 | - | 78,420 |
04.10.24 09:57:22 | - | 78,380 |
04.10.24 09:57:12 | - | 78,380 |
04.10.24 09:56:45 | - | 78,400 |
04.10.24 09:56:41 | - | 78,440 |
04.10.24 09:56:40 | - | 78,420 |
04.10.24 09:56:38 | - | 78,440 |
04.10.24 09:56:38 | - | 78,460 |
04.10.24 09:56:04 | - | 78,500 |
04.10.24 09:55:42 | - | 78,520 |
04.10.24 09:55:41 | - | 78,540 |
04.10.24 09:55:40 | - | 78,540 |
04.10.24 09:55:38 | - | 78,560 |