HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:25 | - | 77,720 |
04.10.24 14:39:21 | - | 77,740 |
04.10.24 14:39:11 | - | 77,740 |
04.10.24 14:39:05 | - | 77,720 |
04.10.24 14:38:52 | - | 77,740 |
04.10.24 14:38:48 | - | 77,740 |
04.10.24 14:38:05 | - | 77,720 |
04.10.24 14:37:48 | - | 77,740 |
04.10.24 14:37:36 | - | 77,740 |
04.10.24 14:37:30 | - | 77,760 |
04.10.24 14:37:16 | - | 77,780 |
04.10.24 14:37:12 | - | 77,760 |
04.10.24 14:37:10 | - | 77,760 |
04.10.24 14:37:08 | - | 77,760 |
04.10.24 14:37:06 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | - | 77,760 |
04.10.24 14:36:36 | - | 77,780 |
04.10.24 14:36:32 | - | 77,780 |
04.10.24 14:36:30 | - | 77,780 |
04.10.24 14:35:58 | - | 77,800 |
04.10.24 14:35:55 | - | 77,760 |
04.10.24 14:35:54 | - | 77,740 |
04.10.24 14:35:38 | - | 77,740 |
04.10.24 14:35:31 | - | 77,740 |
04.10.24 14:35:27 | - | 77,760 |
04.10.24 14:35:19 | - | 77,740 |
04.10.24 14:35:12 | - | 77,760 |
04.10.24 14:35:08 | - | 77,740 |
04.10.24 14:35:06 | - | 77,720 |
04.10.24 14:35:04 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:58 | - | 77,740 |
04.10.24 14:34:42 | - | 77,720 |
04.10.24 14:34:34 | - | 77,720 |
04.10.24 14:34:33 | - | 77,720 |
04.10.24 14:34:06 | - | 77,740 |
04.10.24 14:34:06 | - | 77,720 |
04.10.24 14:33:29 | - | 77,720 |
04.10.24 14:33:27 | - | 77,740 |
04.10.24 14:33:07 | - | 77,760 |
04.10.24 14:32:58 | - | 77,740 |
04.10.24 14:32:56 | - | 77,760 |
04.10.24 14:32:50 | - | 77,760 |
04.10.24 14:32:47 | - | 77,780 |
04.10.24 14:32:45 | - | 77,760 |
04.10.24 14:32:43 | - | 77,760 |