HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:53 | - | 77,780 |
04.10.24 14:48:52 | - | 77,760 |
04.10.24 14:48:33 | - | 77,700 |
04.10.24 14:48:25 | - | 77,700 |
04.10.24 14:48:00 | - | 77,680 |
04.10.24 14:47:14 | - | 77,700 |
04.10.24 14:47:04 | - | 77,680 |
04.10.24 14:46:37 | - | 77,680 |
04.10.24 14:45:36 | - | 77,680 |
04.10.24 14:45:23 | - | 77,680 |
04.10.24 14:45:21 | - | 77,680 |
04.10.24 14:45:20 | - | 77,700 |
04.10.24 14:44:54 | - | 77,700 |
04.10.24 14:44:42 | - | 77,740 |
04.10.24 14:44:31 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:30 | - | 77,760 |
04.10.24 14:44:26 | - | 77,780 |
04.10.24 14:43:06 | - | 77,760 |
04.10.24 14:43:03 | - | 77,740 |
04.10.24 14:43:01 | - | 77,740 |
04.10.24 14:42:54 | - | 77,740 |
04.10.24 14:42:42 | - | 77,740 |
04.10.24 14:42:32 | - | 77,740 |
04.10.24 14:42:23 | - | 77,740 |
04.10.24 14:42:21 | - | 77,740 |
04.10.24 14:42:12 | - | 77,740 |
04.10.24 14:41:50 | - | 77,720 |
04.10.24 14:41:49 | - | 77,740 |
04.10.24 14:41:26 | - | 77,720 |
04.10.24 14:41:09 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:58 | - | 77,740 |
04.10.24 14:40:53 | - | 77,740 |
04.10.24 14:40:52 | - | 77,720 |
04.10.24 14:40:41 | - | 77,720 |
04.10.24 14:40:36 | - | 77,700 |
04.10.24 14:40:25 | - | 77,700 |
04.10.24 14:40:20 | - | 77,700 |
04.10.24 14:40:19 | - | 77,700 |
04.10.24 14:40:13 | - | 77,720 |
04.10.24 14:40:12 | - | 77,720 |
04.10.24 14:40:08 | - | 77,740 |
04.10.24 14:40:07 | - | 77,720 |
04.10.24 14:39:35 | - | 77,740 |
04.10.24 14:39:27 | - | 77,720 |
04.10.24 14:39:26 | - | 77,740 |