HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:50 | - | 77,880 |
04.10.24 14:21:47 | - | 77,900 |
04.10.24 14:21:41 | - | 77,880 |
04.10.24 14:21:31 | - | 77,860 |
04.10.24 14:21:27 | - | 77,880 |
04.10.24 14:20:12 | - | 77,860 |
04.10.24 14:20:11 | - | 77,880 |
04.10.24 14:19:13 | - | 77,820 |
04.10.24 14:19:11 | - | 77,820 |
04.10.24 14:18:59 | - | 77,800 |
04.10.24 14:18:53 | - | 77,780 |
04.10.24 14:18:50 | - | 77,820 |
04.10.24 14:17:38 | - | 77,840 |
04.10.24 14:17:02 | - | 77,860 |
04.10.24 14:15:46 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:45 | - | 77,840 |
04.10.24 14:14:09 | - | 77,860 |
04.10.24 14:13:14 | - | 77,880 |
04.10.24 14:12:59 | - | 77,860 |
04.10.24 14:11:41 | - | 77,880 |
04.10.24 14:11:38 | - | 77,880 |
04.10.24 14:11:37 | - | 77,860 |
04.10.24 14:11:11 | - | 77,860 |
04.10.24 14:11:10 | - | 77,860 |
04.10.24 14:11:00 | - | 77,860 |
04.10.24 14:10:51 | - | 77,860 |
04.10.24 14:10:24 | - | 77,860 |
04.10.24 14:10:10 | - | 77,840 |
04.10.24 14:10:10 | - | 77,840 |
04.10.24 14:10:08 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:07 | - | 77,840 |
04.10.24 14:09:18 | - | 77,840 |
04.10.24 14:09:16 | - | 77,860 |
04.10.24 14:09:09 | - | 77,840 |
04.10.24 14:09:05 | - | 77,860 |
04.10.24 14:08:41 | - | 77,840 |
04.10.24 14:08:37 | - | 77,860 |
04.10.24 14:06:29 | - | 77,880 |
04.10.24 14:04:43 | - | 77,860 |
04.10.24 14:04:40 | - | 77,860 |
04.10.24 14:04:07 | - | 77,860 |
04.10.24 14:03:06 | - | 77,840 |
04.10.24 14:02:41 | - | 77,860 |
04.10.24 14:02:30 | - | 77,880 |
04.10.24 14:01:08 | - | 77,860 |