HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:56 | - | 77,860 |
04.10.24 13:58:45 | - | 77,880 |
04.10.24 13:57:52 | - | 77,900 |
04.10.24 13:57:36 | - | 77,880 |
04.10.24 13:57:35 | - | 77,900 |
04.10.24 13:56:02 | - | 77,880 |
04.10.24 13:56:01 | - | 77,880 |
04.10.24 13:56:00 | - | 77,860 |
04.10.24 13:55:08 | - | 77,860 |
04.10.24 13:54:04 | - | 77,880 |
04.10.24 13:54:02 | - | 77,860 |
04.10.24 13:53:59 | - | 77,880 |
04.10.24 13:52:43 | - | 77,860 |
04.10.24 13:51:36 | - | 77,900 |
04.10.24 13:51:25 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:06 | - | 77,860 |
04.10.24 13:50:47 | - | 77,840 |
04.10.24 13:50:37 | - | 77,820 |
04.10.24 13:50:06 | - | 77,840 |
04.10.24 13:49:36 | - | 77,860 |
04.10.24 13:47:52 | - | 77,840 |
04.10.24 13:47:45 | - | 77,860 |
04.10.24 13:47:35 | - | 77,880 |
04.10.24 13:47:31 | - | 77,860 |
04.10.24 13:47:27 | - | 77,860 |
04.10.24 13:45:44 | - | 77,860 |
04.10.24 13:45:42 | - | 77,880 |
04.10.24 13:45:23 | - | 77,860 |
04.10.24 13:45:20 | - | 77,880 |
04.10.24 13:45:09 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:50 | - | 77,920 |
04.10.24 13:42:57 | - | 77,920 |
04.10.24 13:42:56 | - | 77,960 |
04.10.24 13:42:02 | - | 77,940 |
04.10.24 13:41:23 | - | 77,940 |
04.10.24 13:40:19 | - | 77,960 |
04.10.24 13:39:58 | - | 77,940 |
04.10.24 13:39:50 | - | 77,960 |
04.10.24 13:39:37 | - | 77,940 |
04.10.24 13:39:35 | - | 77,960 |
04.10.24 13:39:08 | - | 77,940 |
04.10.24 13:37:49 | - | 77,960 |
04.10.24 13:37:33 | - | 77,960 |
04.10.24 13:37:32 | - | 77,980 |
04.10.24 13:37:31 | - | 77,980 |