HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:33 | - | 77,740 |
04.10.24 14:32:29 | - | 77,760 |
04.10.24 14:32:20 | - | 77,740 |
04.10.24 14:32:19 | - | 77,760 |
04.10.24 14:32:11 | - | 77,720 |
04.10.24 14:32:07 | - | 77,740 |
04.10.24 14:32:05 | - | 77,760 |
04.10.24 14:31:49 | - | 77,740 |
04.10.24 14:31:46 | - | 77,760 |
04.10.24 14:31:44 | - | 77,780 |
04.10.24 14:31:42 | - | 77,780 |
04.10.24 14:31:31 | - | 77,760 |
04.10.24 14:31:30 | - | 77,780 |
04.10.24 14:31:28 | - | 77,780 |
04.10.24 14:31:14 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:03 | - | 77,800 |
04.10.24 14:31:01 | - | 77,820 |
04.10.24 14:30:57 | - | 77,800 |
04.10.24 14:30:50 | - | 77,800 |
04.10.24 14:30:49 | - | 77,820 |
04.10.24 14:30:47 | - | 77,800 |
04.10.24 14:30:44 | - | 77,820 |
04.10.24 14:30:41 | - | 77,840 |
04.10.24 14:30:30 | - | 77,880 |
04.10.24 14:30:26 | - | 77,860 |
04.10.24 14:30:09 | - | 77,840 |
04.10.24 14:30:06 | - | 77,880 |
04.10.24 14:30:04 | - | 77,840 |
04.10.24 14:30:02 | - | 77,820 |
04.10.24 14:29:45 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:00 | - | 77,840 |
04.10.24 14:29:00 | - | 77,820 |
04.10.24 14:26:00 | - | 77,860 |
04.10.24 14:24:33 | - | 77,840 |
04.10.24 14:24:20 | - | 77,860 |
04.10.24 14:24:02 | - | 77,840 |
04.10.24 14:23:47 | - | 77,860 |
04.10.24 14:23:46 | - | 77,860 |
04.10.24 14:23:45 | - | 77,860 |
04.10.24 14:23:37 | - | 77,860 |
04.10.24 14:23:28 | - | 77,860 |
04.10.24 14:23:02 | - | 77,860 |
04.10.24 14:22:50 | - | 77,880 |
04.10.24 14:22:47 | - | 77,880 |
04.10.24 14:21:50 | - | 77,900 |