HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:40 | - | 77,540 |
04.10.24 15:14:24 | - | 77,560 |
04.10.24 15:13:10 | - | 77,580 |
04.10.24 15:13:05 | - | 77,560 |
04.10.24 15:12:57 | - | 77,560 |
04.10.24 15:12:54 | - | 77,540 |
04.10.24 15:12:35 | - | 77,540 |
04.10.24 15:11:32 | - | 77,560 |
04.10.24 15:11:23 | - | 77,540 |
04.10.24 15:11:04 | - | 77,560 |
04.10.24 15:11:02 | - | 77,580 |
04.10.24 15:10:25 | - | 77,600 |
04.10.24 15:10:21 | - | 77,600 |
04.10.24 15:10:19 | - | 77,620 |
04.10.24 15:10:18 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:40 | - | 77,620 |
04.10.24 15:09:17 | - | 77,660 |
04.10.24 15:08:40 | - | 77,640 |
04.10.24 15:08:36 | - | 77,660 |
04.10.24 15:08:33 | - | 77,640 |
04.10.24 15:08:32 | - | 77,640 |
04.10.24 15:08:25 | - | 77,640 |
04.10.24 15:08:24 | - | 77,620 |
04.10.24 15:08:04 | - | 77,640 |
04.10.24 15:08:03 | - | 77,600 |
04.10.24 15:07:36 | - | 77,640 |
04.10.24 15:07:32 | - | 77,640 |
04.10.24 15:07:30 | - | 77,640 |
04.10.24 15:07:29 | - | 77,640 |
04.10.24 15:06:54 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:53 | - | 77,660 |
04.10.24 15:06:32 | - | 77,680 |
04.10.24 15:05:58 | - | 77,680 |
04.10.24 15:05:37 | - | 77,700 |
04.10.24 15:05:07 | - | 77,680 |
04.10.24 15:04:48 | - | 77,720 |
04.10.24 15:04:00 | - | 77,740 |
04.10.24 15:03:54 | - | 77,740 |
04.10.24 15:03:47 | - | 77,740 |
04.10.24 15:03:07 | - | 77,760 |
04.10.24 15:03:06 | - | 77,740 |
04.10.24 15:03:03 | - | 77,760 |
04.10.24 15:02:45 | - | 77,740 |
04.10.24 15:02:17 | - | 77,720 |
04.10.24 15:02:16 | - | 77,700 |