HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | - | 77,600 |
04.10.24 15:35:27 | - | 77,580 |
04.10.24 15:35:18 | - | 77,560 |
04.10.24 15:35:06 | - | 77,540 |
04.10.24 15:35:04 | - | 77,540 |
04.10.24 15:35:01 | - | 77,540 |
04.10.24 15:34:51 | - | 77,540 |
04.10.24 15:34:45 | - | 77,540 |
04.10.24 15:34:25 | - | 77,560 |
04.10.24 15:34:10 | - | 77,560 |
04.10.24 15:34:08 | - | 77,560 |
04.10.24 15:34:06 | - | 77,560 |
04.10.24 15:34:00 | - | 77,600 |
04.10.24 15:33:59 | - | 77,600 |
04.10.24 15:33:56 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:53 | - | 77,580 |
04.10.24 15:33:50 | - | 77,600 |
04.10.24 15:33:46 | - | 77,580 |
04.10.24 15:33:30 | - | 77,600 |
04.10.24 15:33:28 | - | 77,620 |
04.10.24 15:33:25 | - | 77,600 |
04.10.24 15:33:20 | - | 77,600 |
04.10.24 15:33:15 | - | 77,580 |
04.10.24 15:33:12 | - | 77,560 |
04.10.24 15:33:05 | - | 77,560 |
04.10.24 15:33:02 | - | 77,560 |
04.10.24 15:32:47 | - | 77,580 |
04.10.24 15:32:45 | - | 77,600 |
04.10.24 15:32:36 | - | 77,580 |
04.10.24 15:32:32 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:24 | - | 77,580 |
04.10.24 15:32:19 | - | 77,560 |
04.10.24 15:31:53 | - | 77,540 |
04.10.24 15:31:15 | - | 77,500 |
04.10.24 15:31:12 | - | 77,520 |
04.10.24 15:31:05 | - | 77,480 |
04.10.24 15:31:02 | - | 77,480 |
04.10.24 15:30:56 | - | 77,460 |
04.10.24 15:30:48 | - | 77,460 |
04.10.24 15:30:46 | - | 77,480 |
04.10.24 15:30:33 | - | 77,500 |
04.10.24 15:30:25 | - | 77,520 |
04.10.24 15:30:21 | - | 77,520 |
04.10.24 15:30:17 | - | 77,520 |
04.10.24 15:30:14 | - | 77,500 |