HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:24 | - | 77,760 |
04.10.24 16:00:20 | - | 77,720 |
04.10.24 16:00:04 | - | 77,700 |
04.10.24 16:00:01 | - | 77,700 |
04.10.24 15:59:59 | - | 77,720 |
04.10.24 15:59:29 | - | 77,720 |
04.10.24 15:59:28 | - | 77,700 |
04.10.24 15:59:18 | - | 77,720 |
04.10.24 15:59:07 | - | 77,700 |
04.10.24 15:59:03 | - | 77,720 |
04.10.24 15:59:02 | - | 77,700 |
04.10.24 15:59:00 | - | 77,700 |
04.10.24 15:58:59 | - | 77,720 |
04.10.24 15:58:58 | - | 77,700 |
04.10.24 15:58:54 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:51 | - | 77,700 |
04.10.24 15:58:33 | - | 77,720 |
04.10.24 15:58:25 | - | 77,700 |
04.10.24 15:58:20 | - | 77,700 |
04.10.24 15:58:19 | - | 77,680 |
04.10.24 15:57:21 | - | 77,700 |
04.10.24 15:57:05 | - | 77,700 |
04.10.24 15:57:00 | - | 77,720 |
04.10.24 15:56:57 | - | 77,740 |
04.10.24 15:56:37 | - | 77,740 |
04.10.24 15:56:02 | - | 77,760 |
04.10.24 15:55:45 | - | 77,740 |
04.10.24 15:55:43 | - | 77,720 |
04.10.24 15:55:12 | - | 77,720 |
04.10.24 15:55:01 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:17 | - | 77,740 |
04.10.24 15:54:01 | - | 77,760 |
04.10.24 15:54:00 | - | 77,760 |
04.10.24 15:53:23 | - | 77,780 |
04.10.24 15:53:19 | - | 77,800 |
04.10.24 15:53:18 | - | 77,780 |
04.10.24 15:53:00 | - | 77,800 |
04.10.24 15:52:12 | - | 77,820 |
04.10.24 15:52:01 | - | 77,840 |
04.10.24 15:52:00 | - | 77,820 |
04.10.24 15:51:51 | - | 77,820 |
04.10.24 15:51:45 | - | 77,840 |
04.10.24 15:51:43 | - | 77,820 |
04.10.24 15:51:00 | - | 77,840 |
04.10.24 15:50:52 | - | 77,820 |