HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:35 | - | 77,960 |
04.10.24 16:15:37 | - | 77,960 |
04.10.24 16:15:04 | - | 77,960 |
04.10.24 16:14:11 | - | 77,960 |
04.10.24 16:14:05 | - | 77,940 |
04.10.24 16:13:17 | - | 77,960 |
04.10.24 16:12:59 | - | 77,960 |
04.10.24 16:12:57 | - | 77,980 |
04.10.24 16:12:55 | - | 77,960 |
04.10.24 16:12:54 | - | 77,960 |
04.10.24 16:12:52 | - | 77,980 |
04.10.24 16:12:40 | - | 78,020 |
04.10.24 16:12:39 | - | 78,000 |
04.10.24 16:12:38 | - | 78,000 |
04.10.24 16:12:19 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:07 | - | 77,960 |
04.10.24 16:12:05 | - | 77,940 |
04.10.24 16:11:59 | - | 77,960 |
04.10.24 16:11:57 | - | 77,940 |
04.10.24 16:11:52 | - | 77,960 |
04.10.24 16:11:51 | - | 77,960 |
04.10.24 16:11:39 | - | 77,980 |
04.10.24 16:11:34 | - | 77,980 |
04.10.24 16:11:20 | - | 77,980 |
04.10.24 16:11:18 | - | 77,960 |
04.10.24 16:11:16 | - | 77,940 |
04.10.24 16:10:58 | - | 77,960 |
04.10.24 16:10:56 | - | 77,960 |
04.10.24 16:10:52 | - | 77,960 |
04.10.24 16:10:51 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:37 | - | 77,960 |
04.10.24 16:10:35 | - | 77,940 |
04.10.24 16:10:34 | - | 77,940 |
04.10.24 16:10:33 | - | 77,960 |
04.10.24 16:10:29 | - | 77,940 |
04.10.24 16:10:28 | - | 77,960 |
04.10.24 16:10:23 | - | 77,940 |
04.10.24 16:10:17 | - | 77,940 |
04.10.24 16:10:13 | - | 77,960 |
04.10.24 16:10:11 | - | 77,960 |
04.10.24 16:09:58 | - | 77,980 |
04.10.24 16:09:38 | - | 77,980 |
04.10.24 16:09:36 | - | 77,980 |
04.10.24 16:09:35 | - | 77,980 |
04.10.24 16:09:26 | - | 77,980 |