HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:24 | - | 77,960 |
04.10.24 16:26:07 | - | 77,940 |
04.10.24 16:26:06 | - | 77,920 |
04.10.24 16:26:05 | - | 77,940 |
04.10.24 16:26:04 | - | 77,920 |
04.10.24 16:25:58 | - | 77,940 |
04.10.24 16:25:49 | - | 77,920 |
04.10.24 16:25:46 | - | 77,920 |
04.10.24 16:25:43 | - | 77,940 |
04.10.24 16:25:41 | - | 77,960 |
04.10.24 16:25:08 | - | 77,940 |
04.10.24 16:24:39 | - | 77,920 |
04.10.24 16:24:38 | - | 77,920 |
04.10.24 16:23:41 | - | 77,940 |
04.10.24 16:23:41 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:37 | - | 77,940 |
04.10.24 16:23:14 | - | 77,920 |
04.10.24 16:23:01 | - | 77,920 |
04.10.24 16:22:38 | - | 77,940 |
04.10.24 16:22:36 | - | 77,920 |
04.10.24 16:22:35 | - | 77,920 |
04.10.24 16:21:36 | - | 77,940 |
04.10.24 16:21:26 | - | 77,960 |
04.10.24 16:20:48 | - | 77,940 |
04.10.24 16:20:37 | - | 77,960 |
04.10.24 16:20:14 | - | 77,980 |
04.10.24 16:20:05 | - | 77,960 |
04.10.24 16:20:03 | - | 77,960 |
04.10.24 16:20:01 | - | 77,960 |
04.10.24 16:19:49 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:44 | - | 77,960 |
04.10.24 16:19:35 | - | 77,960 |
04.10.24 16:19:32 | - | 77,940 |
04.10.24 16:18:49 | - | 77,940 |
04.10.24 16:18:33 | - | 77,940 |
04.10.24 16:18:04 | - | 77,940 |
04.10.24 16:18:02 | - | 77,960 |
04.10.24 16:17:51 | - | 77,940 |
04.10.24 16:17:40 | - | 77,960 |
04.10.24 16:17:39 | - | 77,940 |
04.10.24 16:17:35 | - | 77,960 |
04.10.24 16:17:32 | - | 77,960 |
04.10.24 16:17:24 | - | 77,980 |
04.10.24 16:16:42 | - | 77,960 |
04.10.24 16:16:40 | - | 77,960 |