HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:57 | - | 77,900 |
04.10.24 16:39:37 | - | 77,900 |
04.10.24 16:39:06 | - | 77,900 |
04.10.24 16:38:10 | - | 77,920 |
04.10.24 16:38:01 | - | 77,920 |
04.10.24 16:37:59 | - | 77,900 |
04.10.24 16:37:48 | - | 77,920 |
04.10.24 16:37:31 | - | 77,900 |
04.10.24 16:36:55 | - | 77,920 |
04.10.24 16:36:38 | - | 77,940 |
04.10.24 16:36:24 | - | 77,920 |
04.10.24 16:36:10 | - | 77,920 |
04.10.24 16:36:06 | - | 77,920 |
04.10.24 16:35:51 | - | 77,920 |
04.10.24 16:35:47 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:21 | - | 77,920 |
04.10.24 16:35:18 | - | 77,920 |
04.10.24 16:34:30 | - | 77,900 |
04.10.24 16:34:19 | - | 77,880 |
04.10.24 16:34:11 | - | 77,860 |
04.10.24 16:34:05 | - | 77,860 |
04.10.24 16:34:02 | - | 77,880 |
04.10.24 16:33:59 | - | 77,880 |
04.10.24 16:33:53 | - | 77,860 |
04.10.24 16:33:48 | - | 77,880 |
04.10.24 16:33:14 | - | 77,900 |
04.10.24 16:31:21 | - | 77,920 |
04.10.24 16:31:11 | - | 77,960 |
04.10.24 16:30:56 | - | 77,960 |
04.10.24 16:30:25 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:23 | - | 77,980 |
04.10.24 16:30:11 | - | 77,960 |
04.10.24 16:30:04 | - | 77,980 |
04.10.24 16:30:02 | - | 77,960 |
04.10.24 16:29:55 | - | 77,980 |
04.10.24 16:28:43 | - | 77,960 |
04.10.24 16:28:39 | - | 77,980 |
04.10.24 16:28:33 | - | 77,980 |
04.10.24 16:28:28 | - | 77,940 |
04.10.24 16:28:22 | - | 77,940 |
04.10.24 16:27:49 | - | 77,960 |
04.10.24 16:27:40 | - | 77,980 |
04.10.24 16:27:32 | - | 77,940 |
04.10.24 16:27:28 | - | 77,920 |
04.10.24 16:27:19 | - | 77,940 |