HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:15 | - | 78,180 |
04.10.24 17:16:13 | - | 78,180 |
04.10.24 17:15:52 | - | 78,180 |
04.10.24 17:15:34 | - | 78,160 |
04.10.24 17:15:12 | - | 78,160 |
04.10.24 17:15:00 | - | 78,180 |
04.10.24 17:14:58 | - | 78,200 |
04.10.24 17:14:39 | - | 78,200 |
04.10.24 17:14:37 | - | 78,220 |
04.10.24 17:14:10 | - | 78,200 |
04.10.24 17:14:08 | - | 78,220 |
04.10.24 17:14:04 | - | 78,200 |
04.10.24 17:14:01 | - | 78,200 |
04.10.24 17:13:57 | - | 78,180 |
04.10.24 17:13:32 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:16 | - | 78,200 |
04.10.24 17:13:09 | - | 78,220 |
04.10.24 17:13:07 | - | 78,220 |
04.10.24 17:13:01 | - | 78,220 |
04.10.24 17:12:59 | - | 78,220 |
04.10.24 17:12:56 | - | 78,220 |
04.10.24 17:12:50 | - | 78,220 |
04.10.24 17:12:46 | - | 78,200 |
04.10.24 17:12:45 | - | 78,220 |
04.10.24 17:12:37 | - | 78,200 |
04.10.24 17:12:29 | - | 78,220 |
04.10.24 17:12:27 | - | 78,220 |
04.10.24 17:12:15 | - | 78,240 |
04.10.24 17:12:14 | - | 78,220 |
04.10.24 17:11:45 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:22 | - | 78,200 |
04.10.24 17:11:20 | - | 78,200 |
04.10.24 17:11:19 | - | 78,200 |
04.10.24 17:11:17 | - | 78,200 |
04.10.24 17:11:12 | - | 78,200 |
04.10.24 17:10:47 | - | 78,180 |
04.10.24 17:10:40 | - | 78,200 |
04.10.24 17:09:21 | - | 78,200 |
04.10.24 17:09:14 | - | 78,220 |
04.10.24 17:09:11 | - | 78,220 |
04.10.24 17:09:05 | - | 78,220 |
04.10.24 17:09:02 | - | 78,240 |
04.10.24 17:08:59 | - | 78,260 |
04.10.24 17:08:56 | - | 78,240 |
04.10.24 17:08:55 | - | 78,260 |