HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:13 | - | 78,180 |
04.10.24 17:25:12 | - | 78,180 |
04.10.24 17:25:11 | - | 78,200 |
04.10.24 17:25:00 | - | 78,220 |
04.10.24 17:24:58 | - | 78,200 |
04.10.24 17:24:45 | - | 78,220 |
04.10.24 17:24:08 | - | 78,200 |
04.10.24 17:24:03 | - | 78,180 |
04.10.24 17:22:49 | - | 78,200 |
04.10.24 17:22:34 | - | 78,180 |
04.10.24 17:22:31 | - | 78,200 |
04.10.24 17:22:26 | - | 78,180 |
04.10.24 17:22:24 | - | 78,200 |
04.10.24 17:22:18 | - | 78,180 |
04.10.24 17:22:17 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:15 | - | 78,180 |
04.10.24 17:22:09 | - | 78,200 |
04.10.24 17:22:02 | - | 78,180 |
04.10.24 17:21:56 | - | 78,200 |
04.10.24 17:21:28 | - | 78,180 |
04.10.24 17:21:28 | - | 78,180 |
04.10.24 17:21:20 | - | 78,180 |
04.10.24 17:21:14 | - | 78,180 |
04.10.24 17:21:09 | - | 78,180 |
04.10.24 17:20:55 | - | 78,200 |
04.10.24 17:20:49 | - | 78,180 |
04.10.24 17:20:30 | - | 78,200 |
04.10.24 17:20:26 | - | 78,180 |
04.10.24 17:19:55 | - | 78,200 |
04.10.24 17:19:27 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:59 | - | 78,220 |
04.10.24 17:18:45 | - | 78,220 |
04.10.24 17:18:34 | - | 78,220 |
04.10.24 17:18:33 | - | 78,220 |
04.10.24 17:18:32 | - | 78,200 |
04.10.24 17:18:25 | - | 78,220 |
04.10.24 17:18:19 | - | 78,200 |
04.10.24 17:18:16 | - | 78,200 |
04.10.24 17:18:01 | - | 78,220 |
04.10.24 17:17:03 | - | 78,200 |
04.10.24 17:17:02 | - | 78,200 |
04.10.24 17:16:46 | - | 78,200 |
04.10.24 17:16:45 | - | 78,180 |
04.10.24 17:16:42 | - | 78,180 |
04.10.24 17:16:29 | - | 78,200 |