HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | - | 78,220 |
04.10.24 17:40:30 | - | 78,240 |
04.10.24 17:40:28 | - | 78,220 |
04.10.24 17:40:23 | - | 78,240 |
04.10.24 17:40:19 | - | 78,240 |
04.10.24 17:40:12 | - | 78,220 |
04.10.24 17:40:10 | - | 78,200 |
04.10.24 17:40:06 | - | 78,180 |
04.10.24 17:40:01 | - | 78,200 |
04.10.24 17:39:58 | - | 78,180 |
04.10.24 17:39:55 | - | 78,200 |
04.10.24 17:39:55 | - | 78,180 |
04.10.24 17:39:40 | - | 78,200 |
04.10.24 17:39:29 | - | 78,180 |
04.10.24 17:39:15 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:13 | - | 78,180 |
04.10.24 17:39:09 | - | 78,200 |
04.10.24 17:39:02 | - | 78,180 |
04.10.24 17:38:55 | - | 78,200 |
04.10.24 17:38:35 | - | 78,180 |
04.10.24 17:38:35 | - | 78,200 |
04.10.24 17:38:14 | - | 78,180 |
04.10.24 17:36:22 | - | 78,160 |
04.10.24 17:34:42 | - | 77,700 |
04.10.24 17:30:04 | - | 77,820 |
04.10.24 17:30:01 | - | 78,180 |
04.10.24 17:29:59 | - | 78,240 |
04.10.24 17:29:51 | - | 78,180 |
04.10.24 17:29:42 | - | 78,200 |
04.10.24 17:29:39 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 78,260 |
04.10.24 17:28:58 | - | 78,240 |
04.10.24 17:28:43 | - | 78,220 |
04.10.24 17:28:41 | - | 78,220 |
04.10.24 17:28:18 | - | 78,220 |
04.10.24 17:27:17 | - | 78,200 |
04.10.24 17:27:10 | - | 78,180 |
04.10.24 17:27:01 | - | 78,200 |
04.10.24 17:26:48 | - | 78,220 |
04.10.24 17:26:36 | - | 78,220 |
04.10.24 17:26:21 | - | 78,200 |
04.10.24 17:26:08 | - | 78,180 |
04.10.24 17:25:27 | - | 78,200 |
04.10.24 17:25:18 | - | 78,180 |
04.10.24 17:25:17 | - | 78,160 |