HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:51 | - | 78,360 |
04.10.24 17:43:50 | - | 78,340 |
04.10.24 17:43:46 | - | 78,360 |
04.10.24 17:43:42 | - | 78,340 |
04.10.24 17:43:39 | - | 78,360 |
04.10.24 17:43:30 | - | 78,340 |
04.10.24 17:43:27 | - | 78,360 |
04.10.24 17:43:26 | - | 78,360 |
04.10.24 17:43:25 | - | 78,340 |
04.10.24 17:43:23 | - | 78,320 |
04.10.24 17:43:20 | - | 78,300 |
04.10.24 17:43:17 | - | 78,320 |
04.10.24 17:43:09 | - | 78,300 |
04.10.24 17:43:04 | - | 78,320 |
04.10.24 17:43:02 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:57 | - | 78,320 |
04.10.24 17:42:56 | - | 78,340 |
04.10.24 17:42:43 | - | 78,320 |
04.10.24 17:42:40 | - | 78,300 |
04.10.24 17:42:35 | - | 78,320 |
04.10.24 17:42:30 | - | 78,300 |
04.10.24 17:42:29 | - | 78,280 |
04.10.24 17:42:16 | - | 78,300 |
04.10.24 17:42:13 | - | 78,280 |
04.10.24 17:42:12 | - | 78,300 |
04.10.24 17:41:50 | - | 78,280 |
04.10.24 17:41:39 | - | 78,260 |
04.10.24 17:41:36 | - | 78,280 |
04.10.24 17:41:35 | - | 78,260 |
04.10.24 17:41:32 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 78,260 |
04.10.24 17:41:28 | - | 78,220 |
04.10.24 17:41:25 | - | 78,240 |
04.10.24 17:41:23 | - | 78,220 |
04.10.24 17:41:22 | - | 78,240 |
04.10.24 17:41:21 | - | 78,220 |
04.10.24 17:41:17 | - | 78,240 |
04.10.24 17:41:16 | - | 78,260 |
04.10.24 17:41:15 | - | 78,240 |
04.10.24 17:41:14 | - | 78,260 |
04.10.24 17:41:04 | - | 78,240 |
04.10.24 17:40:56 | - | 78,220 |
04.10.24 17:40:49 | - | 78,200 |
04.10.24 17:40:48 | - | 78,220 |
04.10.24 17:40:46 | - | 78,200 |