HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 77,980 |
04.10.24 16:08:32 | - | 77,960 |
04.10.24 16:07:56 | - | 77,980 |
04.10.24 16:07:23 | - | 77,960 |
04.10.24 16:07:21 | - | 77,960 |
04.10.24 16:07:16 | - | 77,960 |
04.10.24 16:07:13 | - | 77,960 |
04.10.24 16:07:09 | - | 77,940 |
04.10.24 16:07:06 | - | 77,960 |
04.10.24 16:07:04 | - | 77,940 |
04.10.24 16:07:01 | - | 77,940 |
04.10.24 16:06:42 | - | 77,920 |
04.10.24 16:06:41 | - | 77,920 |
04.10.24 16:06:38 | - | 77,920 |
04.10.24 16:06:36 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:28 | - | 77,920 |
04.10.24 16:06:25 | - | 77,920 |
04.10.24 16:06:23 | - | 77,920 |
04.10.24 16:06:19 | - | 77,920 |
04.10.24 16:05:11 | - | 77,940 |
04.10.24 16:04:35 | - | 77,920 |
04.10.24 16:04:14 | - | 77,900 |
04.10.24 16:04:13 | - | 77,880 |
04.10.24 16:04:12 | - | 77,880 |
04.10.24 16:04:08 | - | 77,900 |
04.10.24 16:04:04 | - | 77,880 |
04.10.24 16:03:37 | - | 77,860 |
04.10.24 16:03:35 | - | 77,860 |
04.10.24 16:02:43 | - | 77,860 |
04.10.24 16:02:41 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:33 | - | 77,860 |
04.10.24 16:02:32 | - | 77,840 |
04.10.24 16:02:25 | - | 77,880 |
04.10.24 16:02:21 | - | 77,880 |
04.10.24 16:02:03 | - | 77,900 |
04.10.24 16:01:53 | - | 77,880 |
04.10.24 16:01:43 | - | 77,880 |
04.10.24 16:01:42 | - | 77,840 |
04.10.24 16:01:33 | - | 77,840 |
04.10.24 16:01:08 | - | 77,780 |
04.10.24 16:01:06 | - | 77,800 |
04.10.24 16:00:55 | - | 77,760 |
04.10.24 16:00:51 | - | 77,780 |
04.10.24 16:00:43 | - | 77,800 |
04.10.24 16:00:35 | - | 77,780 |