HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:09 | - | 77,720 |
04.10.24 15:43:08 | - | 77,700 |
04.10.24 15:42:28 | - | 77,720 |
04.10.24 15:42:21 | - | 77,720 |
04.10.24 15:42:19 | - | 77,720 |
04.10.24 15:42:10 | - | 77,720 |
04.10.24 15:42:09 | - | 77,700 |
04.10.24 15:42:06 | - | 77,700 |
04.10.24 15:42:05 | - | 77,720 |
04.10.24 15:41:42 | - | 77,720 |
04.10.24 15:41:40 | - | 77,700 |
04.10.24 15:41:39 | - | 77,700 |
04.10.24 15:41:37 | - | 77,700 |
04.10.24 15:41:36 | - | 77,700 |
04.10.24 15:41:22 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:46 | - | 77,700 |
04.10.24 15:40:44 | - | 77,680 |
04.10.24 15:40:33 | - | 77,680 |
04.10.24 15:40:27 | - | 77,680 |
04.10.24 15:40:06 | - | 77,700 |
04.10.24 15:40:00 | - | 77,680 |
04.10.24 15:39:14 | - | 77,680 |
04.10.24 15:38:56 | - | 77,700 |
04.10.24 15:38:47 | - | 77,680 |
04.10.24 15:38:42 | - | 77,660 |
04.10.24 15:38:36 | - | 77,660 |
04.10.24 15:38:30 | - | 77,640 |
04.10.24 15:38:25 | - | 77,640 |
04.10.24 15:38:18 | - | 77,640 |
04.10.24 15:37:59 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:26 | - | 77,660 |
04.10.24 15:37:02 | - | 77,640 |
04.10.24 15:36:53 | - | 77,640 |
04.10.24 15:36:49 | - | 77,620 |
04.10.24 15:36:42 | - | 77,600 |
04.10.24 15:36:12 | - | 77,620 |
04.10.24 15:36:09 | - | 77,660 |
04.10.24 15:36:09 | - | 77,640 |
04.10.24 15:36:03 | - | 77,640 |
04.10.24 15:35:59 | - | 77,620 |
04.10.24 15:35:48 | - | 77,620 |
04.10.24 15:35:47 | - | 77,640 |
04.10.24 15:35:37 | - | 77,620 |
04.10.24 15:35:35 | - | 77,600 |
04.10.24 15:35:30 | - | 77,580 |