HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:08 | - | 77,680 |
04.10.24 15:01:11 | - | 77,700 |
04.10.24 15:00:51 | - | 77,700 |
04.10.24 15:00:41 | - | 77,700 |
04.10.24 15:00:10 | - | 77,680 |
04.10.24 14:58:53 | - | 77,700 |
04.10.24 14:58:13 | - | 77,680 |
04.10.24 14:57:55 | - | 77,700 |
04.10.24 14:57:54 | - | 77,720 |
04.10.24 14:57:27 | - | 77,700 |
04.10.24 14:57:22 | - | 77,700 |
04.10.24 14:57:16 | - | 77,700 |
04.10.24 14:57:01 | - | 77,700 |
04.10.24 14:56:49 | - | 77,680 |
04.10.24 14:56:40 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:36 | - | 77,660 |
04.10.24 14:56:26 | - | 77,680 |
04.10.24 14:56:16 | - | 77,660 |
04.10.24 14:56:14 | - | 77,680 |
04.10.24 14:56:12 | - | 77,660 |
04.10.24 14:55:34 | - | 77,660 |
04.10.24 14:55:33 | - | 77,640 |
04.10.24 14:55:09 | - | 77,640 |
04.10.24 14:54:55 | - | 77,660 |
04.10.24 14:54:42 | - | 77,640 |
04.10.24 14:54:11 | - | 77,660 |
04.10.24 14:53:59 | - | 77,680 |
04.10.24 14:53:56 | - | 77,680 |
04.10.24 14:53:21 | - | 77,680 |
04.10.24 14:53:11 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 77,700 |
04.10.24 14:51:47 | - | 77,720 |
04.10.24 14:51:40 | - | 77,720 |
04.10.24 14:51:38 | - | 77,720 |
04.10.24 14:51:08 | - | 77,740 |
04.10.24 14:50:15 | - | 77,760 |
04.10.24 14:50:12 | - | 77,740 |
04.10.24 14:50:09 | - | 77,760 |
04.10.24 14:50:09 | - | 77,760 |
04.10.24 14:50:07 | - | 77,760 |
04.10.24 14:50:05 | - | 77,760 |
04.10.24 14:50:01 | - | 77,780 |
04.10.24 14:49:41 | - | 77,780 |
04.10.24 14:49:03 | - | 77,780 |
04.10.24 14:48:56 | - | 77,760 |